Dark

APP20261218P250
APP Dec 18 2026 250.00 Put (APP261218P00250000)
option OPRA

EOD

Sep 30, 2026

15.80+26.908%(+3.35)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.1000	15.8500	13.5500	15.8000	+26.908%	36	1,008	0.000%
2026-09-29	12.0000	12.9000	11.8000	12.4500	-1.969%	20	993	+26.908%
2026-09-28	12.0900	12.7000	11.8000	12.7000	+6.187%	8	990	+24.409%
2026-09-25	11.8000	12.0400	11.8000	11.9600	-3.859%	9	990	+32.107%
2026-09-24	12.1000	12.5700	11.1000	12.4400	+6.325%	8	983	+27.010%
2026-09-23	12.9000	13.9400	11.6500	11.7000	+20.000%	117	984	+35.043%
2026-09-22	9.8400	10.4000	9.7000	9.7500	+0.515%	13	953	+62.051%
2026-09-21	12.6000	12.6000	9.7000	9.7000	-29.197%	46	951	+62.887%
2026-09-18	11.2000	13.7000	11.2000	13.7000	+19.130%	99	935	+15.328%
2026-09-17	12.5000	12.6800	11.5000	11.5000	+7.477%	10	882	+37.391%
2026-09-16	10.3200	11.7000	10.3200	10.7000	+0.469%	49	878	+47.664%
2026-09-15	10.8100	10.8100	10.5300	10.6500	+7.794%	4	841	+48.357%
2026-09-14	11.4000	12.8000	9.7000	9.8800	-15.915%	21	842	+59.919%
2026-09-11	13.9000	14.0000	11.6000	11.7500	-13.603%	81	846	+34.468%
2026-09-10	15.5000	15.5000	13.2000	13.6000	-15.000%	89	905	+16.176%
2026-09-09	15.0000	16.1000	14.6500	16.0000	+8.108%	81	900	-1.250%
2026-09-08	15.0000	15.2000	14.5000	14.8000	+11.278%	54	878	+6.757%
2026-09-04	14.4800	14.4800	13.0000	13.3000	-11.333%	20	863	+18.797%
2026-09-03	12.5000	15.0000	12.1000	15.0000	+11.940%	75	863	+5.333%
2026-09-02	15.8500	15.8500	13.4000	13.4000	-7.586%	36	859	+17.910%
2026-09-01	15.0000	15.2100	14.5000	14.5000	-4.605%	29	849	+8.966%
2026-08-31	15.5000	16.9000	15.2000	15.2000	+1.333%	26	861	+3.947%
2026-08-28	14.5000	15.0000	13.4000	15.0000	-3.226%	43	855	+5.333%
2026-08-27	15.8000	16.3400	15.1000	15.5000	-4.908%	27	863	+1.935%
2026-08-26	16.1300	16.8000	16.1300	16.3000	-6.857%	8	852	-3.067%
2026-08-25	18.3900	18.3900	17.5000	17.5000	-7.895%	12	852	-9.714%
2026-08-24	19.0000	19.4300	18.8000	19.0000	+3.261%	76	853	-16.842%
2026-08-21	19.3000	19.4000	18.3000	18.4000	+5.323%	22	818	-14.130%
2026-08-20	16.0000	17.4700	15.7000	17.4700	+4.299%	20	822	-9.559%
2026-08-19	17.5100	17.5100	16.6400	16.7500	-3.736%	21	822	-5.672%
2026-08-18	17.9300	17.9300	16.6000	17.4000	-2.685%	23	822	-9.195%
2026-08-17	17.1000	17.8800	16.5600	17.8800	+4.257%	12	813	-11.633%
2026-08-14	17.2200	17.2900	16.5600	17.1500	-8.874%	37	807	-7.872%
2026-08-13	19.1800	19.5000	17.9900	18.8200	-9.650%	30	802	-16.047%
2026-08-12	18.9000	20.8300	18.6100	20.8300	+18.689%	137	802	-24.148%
2026-08-11	18.3000	18.3000	17.2000	17.5500	+19.388%	65	695	-9.972%
2026-08-10	14.9000	15.5000	14.7000	14.7000	-1.342%	14	680	+7.483%
2026-08-07	16.6000	16.6000	14.9000	14.9000	-11.886%	32	673	+6.040%
2026-08-06	18.0000	19.4000	16.6900	16.9100	+64.654%	146	655	-6.564%
2026-08-05	10.5500	10.5500	10.1300	10.2700	-12.966%	102	631	+53.846%
2026-08-04	12.5200	12.7000	11.8000	11.8000	-10.606%	11	531	+33.898%
2026-08-03	13.2000	13.2000	13.2000	13.2000	-15.709%	2	530	+19.697%
2026-07-31	16.2000	16.2000	15.6600	15.6600	+18.636%	9	528	+0.894%
2026-07-28	13.2000	13.2000	13.2000	13.2000	-0.076%	1	531	+19.697%
2026-07-27	13.2100	13.2100	13.2100	13.2100	-14.332%	1	530	+19.606%
2026-07-23	15.0000	15.4200	15.0000	15.4200	+13.050%	2	530	+2.464%
2026-07-17	14.3000	14.3000	13.6400	13.6400	+11.803%	11	529	+15.836%
2026-07-16	12.2000	12.2000	12.2000	12.2000	+10.407%	10	528	+29.508%
2026-07-13	10.0000	11.0500	10.0000	11.0500	+77.653%	2	522	+42.986%
2026-07-01	6.2200	6.2200	6.2200	6.2200	-22.250%	1	521	+154.019%
2026-06-30	8.3500	8.3500	8.0000	8.0000	-28.187%	41	521	+97.500%
2026-06-26	11.1400	11.1400	11.1400	11.1400	-7.167%	1	501	+41.831%
2026-06-25	12.0000	12.0000	12.0000	12.0000	+14.286%	1	501	+31.667%
2026-06-22	10.5000	10.5000	10.5000	10.5000	+19.318%	1	500	+50.476%
2026-06-16	9.2300	9.2300	8.8000	8.8000	-15.547%	2	499	+79.545%
2026-06-10	10.4200	10.4200	10.4200	10.4200	+9.684%	1	499	+51.631%
2026-06-09	9.5000	9.5000	9.5000	9.5000	+20.253%	1	499	+66.316%
2026-06-05	7.9500	7.9500	7.9000	7.9000	+6.757%	8	499	+100.000%
2026-06-03	7.1200	7.4000	7.0000	7.4000	+18.780%	11	507	+113.514%
2026-06-02	6.1400	6.2700	6.1400	6.2300	-11.000%	25	501	+153.612%
2026-06-01	7.0000	7.0000	7.0000	7.0000	-9.091%	1	526	+125.714%
2026-05-28	8.5300	8.5300	7.7000	7.7000	-28.704%	6	527	+105.195%
2026-05-26	10.8000	10.8000	10.8000	10.8000	-1.370%	1	525	+46.296%
2026-05-22	10.9400	10.9500	10.9400	10.9500	-0.455%	2	525	+44.292%
2026-05-19	11.0000	11.0000	11.0000	11.0000	-4.927%	25	525	+43.636%
2026-05-18	11.2500	11.5700	11.2500	11.5700	+0.609%	11	536	+36.560%
2026-05-15	11.5000	11.5000	11.5000	11.5000	-13.208%	1	536	+37.391%
2026-05-14	14.1500	14.1500	13.2500	13.2500	-3.285%	6	536	+19.245%
2026-05-13	13.7500	14.2200	13.7000	13.7000	+14.644%	39	520	+15.328%
2026-05-12	11.9500	11.9500	11.9500	11.9500	-13.091%	1	520	+32.218%
2026-05-11	14.3000	14.3000	13.7000	13.7500	+4.167%	4	520	+14.909%
2026-05-08	12.5000	14.0000	12.5000	13.2000	+22.449%	5	517	+19.697%
2026-05-07	12.7000	12.8000	10.4000	10.7800	-26.366%	19	514	+46.568%
2026-05-06	14.7000	14.7000	14.6400	14.6400	-2.724%	2	517	+7.923%
2026-05-04	14.9900	15.0500	14.9900	15.0500	-13.506%	2	518	+4.983%
2026-05-01	17.4000	17.4000	17.4000	17.4000	+2.353%	115	403	-9.195%
2026-04-22	17.0000	17.0000	17.0000	17.0000	+4.938%	1	403	-7.059%
2026-04-20	16.2000	16.2000	16.2000	16.2000	-8.111%	7	402	-2.469%
2026-04-17	17.8500	17.8500	17.6300	17.6300	-11.850%	2	395	-10.380%
2026-04-16	20.0000	20.0000	20.0000	20.0000	-1.478%	1	395	-21.000%
2026-04-15	21.3200	21.6000	20.0000	20.3000	-15.417%	66	395	-22.167%
2026-04-14	24.8000	25.6300	24.0000	24.0000	-10.581%	85	397	-34.167%
2026-04-13	26.7000	26.8600	26.5000	26.8400	-10.533%	27	452	-41.133%
2026-04-10	30.0100	30.0100	30.0000	30.0000	+15.562%	20	470	-47.333%
2026-04-08	23.0000	26.1400	23.0000	25.9600	-9.135%	69	450	-39.137%
2026-04-07	28.5700	28.5700	28.5700	28.5700	-3.316%	1	414	-44.697%
2026-04-06	30.2000	30.2000	29.5500	29.5500	-10.346%	90	413	-46.531%
2026-04-02	32.9600	32.9600	32.9600	32.9600	+6.323%	1	434	-52.063%
2026-04-01	31.0000	31.0000	31.0000	31.0000	+0.389%	1	434	-49.032%
2026-03-31	32.4200	32.4200	30.8800	30.8800	-8.909%	65	433	-48.834%
2026-03-30	33.8000	34.0800	33.8000	33.9000	+3.575%	10	378	-53.392%
2026-03-27	30.8700	32.8000	30.8700	32.7300	+10.949%	166	382	-51.726%
2026-03-26	29.5000	29.5000	29.5000	29.5000	+21.399%	42	440	-46.441%
2026-03-25	24.6500	24.6500	24.3000	24.3000	-2.644%	14	418	-34.979%
2026-03-24	25.4500	25.4500	24.9600	24.9600	+10.933%	20	404	-36.699%
2026-03-23	27.8000	27.8000	22.5000	22.5000	-16.512%	20	399	-29.778%
2026-03-19	26.9500	26.9500	26.9500	26.9500	+11.965%	2	394	-41.373%
2026-03-18	24.0700	24.0700	24.0700	24.0700	+4.652%	1	394	-34.358%
2026-03-10	20.9800	23.0000	20.9800	23.0000	+2.222%	6	395	-31.304%
2026-03-09	22.5000	22.5000	22.5000	22.5000	-0.925%	1	393	-29.778%
2026-03-06	22.7900	22.7900	22.7100	22.7100	+0.487%	2	393	-30.427%
2026-03-05	25.6800	25.6800	22.6000	22.6000	-17.518%	80	391	-30.088%
2026-03-04	27.5000	27.5000	26.8500	27.4000	-10.691%	70	440	-42.336%
2026-02-27	30.6800	30.6800	30.6800	30.6800	-0.712%	1	391	-48.501%
2026-02-26	30.9000	30.9000	30.9000	30.9000	-14.664%	1	390	-48.867%
2026-02-24	36.2500	36.2500	36.2100	36.2100	-2.922%	7	391	-56.366%
2026-02-23	37.3000	37.3000	37.3000	37.3000	+17.703%	1	389	-57.641%
2026-02-20	30.2500	32.3100	28.6000	31.6900	-0.627%	143	389	-50.142%
2026-02-19	31.7000	31.8900	31.7000	31.8900	-3.946%	2	260	-50.455%
2026-02-18	34.0000	34.0000	33.2000	33.2000	-9.041%	2	259	-52.410%
2026-02-17	36.0000	36.5000	35.8200	36.5000	+3.989%	6	258	-56.712%
2026-02-13	37.8600	37.8600	35.1000	35.1000	-5.135%	7	261	-54.986%
2026-02-12	35.3000	39.0000	35.3000	37.0000	+37.037%	45	261	-57.297%
2026-02-09	27.9900	27.9900	27.0000	27.0000	-22.190%	41	271	-41.481%
2026-02-06	34.7000	34.7000	34.7000	34.7000	-12.307%	1	240	-54.467%
2026-02-05	38.9000	39.5700	38.9000	39.5700	+3.586%	26	239	-60.071%
2026-02-04	36.3000	38.2000	36.3000	38.2000	+36.429%	73	219	-58.639%
2026-02-03	23.2600	28.0000	23.2600	28.0000	+18.143%	3	231	-43.571%
2026-02-02	23.7700	24.4000	23.6800	23.7000	-7.710%	40	232	-33.333%
2026-01-30	22.2500	25.6800	21.9000	25.6800	+46.743%	182	233	-38.474%
2026-01-28	17.4400	17.5000	17.4400	17.5000	-3.740%	2	231	-9.714%
2026-01-26	18.1800	18.1800	18.1800	18.1800	-4.717%	20	231	-13.091%
2026-01-23	18.9600	19.2000	18.7200	19.0800	-0.625%	49	231	-17.191%
2026-01-21	19.4500	19.4500	19.2000	19.2000	+2.509%	3	217	-17.708%
2026-01-20	18.7300	18.7300	18.7300	18.7300	+47.830%	20	216	-15.643%
2026-01-15	12.6700	12.6700	12.6700	12.6700	+10.270%	10	216	+24.704%
2025-12-30	11.6000	11.6000	11.4900	11.4900	-11.615%	2	219	+37.511%
2025-12-19	13.0000	13.0000	13.0000	13.0000	+0.932%	1	217	+21.538%
2025-12-11	13.1800	13.2900	12.8800	12.8800	-6.122%	18	217	+22.671%
2025-12-10	13.1800	13.9700	13.1800	13.7200	+8.031%	34	214	+15.160%
2025-12-09	12.7100	12.7600	11.8400	12.7000	-8.303%	12	229	+24.409%
2025-12-08	13.9600	13.9600	13.8500	13.8500	-1.703%	4	231	+14.079%
2025-12-05	14.2800	14.4200	13.7000	14.0900	-0.775%	154	233	+12.136%
2025-12-04	14.0000	14.2000	14.0000	14.2000	+2.750%	24	209	+11.268%
2025-12-03	14.6700	14.7900	13.1600	13.8200	-18.706%	54	208	+14.327%
2025-12-01	17.0000	17.0000	17.0000	17.0000	-10.526%	10	224	-7.059%
2025-11-26	19.0000	19.0000	19.0000	19.0000	-5.000%	5	212	-16.842%
2025-11-24	20.0000	20.0000	20.0000	20.0000	-2.439%	5	212	-21.000%
2025-11-20	20.5000	20.5000	20.5000	20.5000	-6.818%	1	207	-22.927%
2025-11-17	20.2000	22.0000	20.2000	22.0000	+4.762%	9	208	-28.182%
2025-11-14	20.0000	21.0000	20.0000	21.0000	+20.000%	2	207	-24.762%
2025-10-31	17.5000	17.5000	17.5000	17.5000	-12.500%	2	205	-9.714%
2025-10-16	20.0000	20.0000	20.0000	20.0000	-4.762%	5	205	-21.000%
2025-10-15	21.0000	21.0000	21.0000	21.0000	-5.405%	1	205	-24.762%
2025-10-10	22.4000	22.4000	22.2000	22.2000	+7.662%	6	205	-28.829%
2025-10-09	20.6200	20.6200	20.6200	20.6200	+66.694%	1	202	-23.375%
2025-09-23	12.3700	12.3700	12.3700	12.3700	-45.265%	1	202	+27.728%
2025-09-04	22.6000	22.6000	22.6000	22.6000	-33.995%	1	201	-30.088%
2025-08-20	34.2400	34.2400	34.2400	34.2400	+14.133%	1	201	-53.855%
2025-08-19	30.0000	30.0000	30.0000	30.0000	+7.143%	1	201	-47.333%
2025-08-13	28.0000	28.0000	28.0000	28.0000	+11.776%	1	201	-43.571%
2025-08-11	24.6900	25.0500	24.6900	25.0500	-5.472%	20	200	-36.926%
2025-08-08	26.5000	26.5000	26.5000	26.5000	-9.153%	1	200	-40.377%
2025-08-07	27.5500	29.3000	26.8500	29.1700	-16.298%	298	200	-45.835%
2025-08-04	34.8500	34.8500	34.8500	34.8500	-11.772%	3	53	-54.663%
2025-07-30	39.5000	39.5000	39.5000	39.5000	-8.140%	1	56	-60.000%
2025-07-23	43.0000	43.0000	43.0000	43.0000	-2.273%	1	55	-63.256%
2025-07-22	44.0000	44.0000	44.0000	44.0000	+2.349%	1	56	-64.091%
2025-07-18	42.9900	42.9900	42.9900	42.9900	-11.031%	4	56	-63.247%
2025-07-15	48.3200	48.3200	48.3200	48.3200	+2.809%	5	56	-67.301%
2025-07-14	48.3500	48.3500	46.4000	47.0000	-12.477%	42	51	-66.383%
2025-07-07	53.7000	53.7000	53.7000	53.7000	-5.905%	1	16	-70.577%
2025-07-01	54.7000	57.0700	54.7000	57.0700	-2.361%	2	17	-72.315%
2025-06-23	59.2000	59.2000	58.4500	58.4500	+2.311%	3	15	-72.968%
2025-06-12	57.1300	57.1300	57.1300	57.1300	+3.141%	3	12	-72.344%
2025-06-11	55.3900	55.3900	55.3900	55.3900	+3.262%	1	12	-71.475%
2025-06-09	52.2200	53.6400	51.8600	53.6400	+2.113%	6	11	-70.544%
2025-06-04	52.5300	52.5300	52.5300	52.5300	-38.244%	1	6	-69.922%
2025-04-10	85.0600	85.0600	85.0600	85.0600	-14.598%	1	6	-81.425%
2025-04-04	100.6500	100.8000	99.6000	99.6000	+21.463%	16	6	-84.137%
2025-04-03	82.0000	82.0000	82.0000	82.0000	+12.963%	1	14	-80.732%
2025-04-02	73.9400	74.4900	72.5900	72.5900	-9.364%	4	13	-78.234%
2025-03-31	81.0200	82.0100	80.0900	80.0900	-8.885%	5	10	-80.272%
2025-03-10	87.9000	87.9000	87.9000	87.9000	+25.571%	1	5	-82.025%
2025-03-04	70.0000	70.0000	70.0000	70.0000	-0.709%	1	4	-77.429%
2025-02-26	70.5000	70.5000	70.5000	70.5000	+41.000%	1	3	-77.589%
2025-02-21	50.0000	50.0000	50.0000	50.0000	+7.573%	2	2	-68.400%
2025-02-20	46.4800	46.4800	46.4800	46.4800	0.000%	1	1	-66.007%

.dark-mode .q6nzJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6nzJq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P250APP Dec 18 2026 250.00 Put (APP261218P00250000)option OPRA

APP20261218P250
APP Dec 18 2026 250.00 Put (APP261218P00250000)
option OPRA