Dark

APP20261218P240
APP Dec 18 2026 240.00 Put (APP261218P00240000)
option OPRA

EOD

Sep 30, 2026

12.22+23.810%(+2.35)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.0000	12.2600	11.2000	12.2200	+23.810%	10	637	0.000%
2026-09-29	10.2000	10.3000	9.8700	9.8700	+6.129%	26	634	+23.810%
2026-09-28	9.5000	9.6000	9.3000	9.3000	-1.064%	13	620	+31.398%
2026-09-25	9.7000	9.7000	9.4000	9.4000	-4.082%	5	607	+30.000%
2026-09-24	9.8000	9.8000	9.8000	9.8000	+4.255%	1	605	+24.694%
2026-09-23	10.0000	11.0500	9.4000	9.4000	+16.049%	50	604	+30.000%
2026-09-22	8.1000	8.1000	8.1000	8.1000	+11.724%	6	604	+50.864%
2026-09-21	8.9000	8.9000	7.2500	7.2500	-34.091%	42	598	+68.552%
2026-09-18	10.2000	11.0000	10.1000	11.0000	+12.245%	6	561	+11.091%
2026-09-17	9.0000	10.0700	9.0000	9.8000	+7.692%	13	557	+24.694%
2026-09-16	9.2300	9.7000	9.1000	9.1000	+5.814%	35	559	+34.286%
2026-09-15	8.0000	9.0000	8.0000	8.6000	+10.256%	19	586	+42.093%
2026-09-14	9.0900	9.0900	7.8000	7.8000	-19.588%	2	576	+56.667%
2026-09-11	11.1000	11.4000	9.6400	9.7000	-11.818%	22	575	+25.979%
2026-09-10	11.6000	11.7000	11.0000	11.0000	-15.385%	90	577	+11.091%
2026-09-09	12.1000	13.0000	12.1000	13.0000	+9.244%	11	498	-6.000%
2026-09-08	12.3000	12.4000	11.8000	11.9000	+10.185%	69	488	+2.689%
2026-09-04	11.3000	11.4000	10.7300	10.8000	+1.887%	11	452	+13.148%
2026-09-03	11.2000	11.2000	10.5000	10.6000	-4.246%	3	452	+15.283%
2026-09-02	12.6000	12.6000	11.0700	11.0700	-11.722%	18	452	+10.388%
2026-09-01	12.2000	12.5400	12.2000	12.5400	+1.951%	7	444	-2.552%
2026-08-31	12.7000	14.0000	12.3000	12.3000	+2.500%	13	442	-0.650%
2026-08-28	11.9200	12.0000	11.4000	12.0000	-4.762%	4	432	+1.833%
2026-08-27	12.5000	12.6200	12.2500	12.6000	-5.970%	5	432	-3.016%
2026-08-26	13.6000	13.6000	13.4000	13.4000	-8.844%	16	432	-8.806%
2026-08-25	14.9000	14.9000	14.7000	14.7000	-6.962%	2	435	-16.871%
2026-08-24	15.8000	15.8000	15.8000	15.8000	+2.265%	10	435	-22.658%
2026-08-21	15.6100	16.1000	14.9800	15.4500	+14.529%	209	435	-20.906%
2026-08-19	14.7000	14.7000	13.4900	13.4900	-4.326%	2	231	-9.414%
2026-08-18	14.1000	14.2000	14.0000	14.1000	0.000%	10	231	-13.333%
2026-08-17	14.1000	14.1000	14.1000	14.1000	+0.714%	1	228	-13.333%
2026-08-14	14.5300	14.5800	13.9300	14.0000	-8.317%	25	227	-12.714%
2026-08-13	15.2000	15.7500	15.0000	15.2700	-12.392%	37	230	-19.974%
2026-08-12	15.6500	17.4300	15.6500	17.4300	+17.691%	13	230	-29.891%
2026-08-11	14.3000	15.5000	14.3000	14.8100	+17.633%	36	228	-17.488%
2026-08-10	12.5000	12.7300	12.5000	12.5900	-5.551%	12	204	-2.939%
2026-08-07	13.3300	13.3300	13.3300	13.3300	-16.426%	1	198	-8.327%
2026-08-06	15.0000	16.0500	14.3300	15.9500	+31.818%	8	198	-23.386%
2026-07-22	12.1000	12.1000	12.1000	12.1000	+16.346%	1	197	+0.992%
2026-07-16	10.4000	10.4000	10.4000	10.4000	-7.143%	2	196	+17.500%
2026-07-14	11.2000	11.2000	11.2000	11.2000	+57.746%	1	194	+9.107%
2026-07-06	7.1000	7.1000	7.1000	7.1000	-23.656%	2	193	+72.113%
2026-06-18	9.1500	9.3000	9.1000	9.3000	+43.077%	8	198	+31.398%
2026-06-05	6.5000	6.5000	6.5000	6.5000	-0.763%	3	198	+88.000%
2026-06-03	6.5500	6.5500	6.5500	6.5500	+21.747%	1	195	+86.565%
2026-06-02	5.3800	5.3800	5.3800	5.3800	-34.390%	1	196	+127.138%
2026-05-27	8.3500	8.3500	8.2000	8.2000	-17.004%	3	196	+49.024%
2026-05-26	9.8800	9.8800	9.8800	9.8800	-7.317%	1	196	+23.684%
2026-05-19	10.6600	10.6600	10.6600	10.6600	+1.912%	1	196	+14.634%
2026-05-15	10.4600	10.4600	10.4600	10.4600	-18.281%	2	196	+16.826%
2026-05-06	12.7000	12.8000	12.7000	12.8000	+0.946%	40	196	-4.531%
2026-05-05	13.8100	13.8100	12.6800	12.6800	-3.939%	3	183	-3.628%
2026-05-04	13.2000	13.2000	13.2000	13.2000	-9.589%	10	184	-7.424%
2026-05-01	14.6000	14.6000	14.6000	14.6000	-4.074%	2	184	-16.301%
2026-04-21	14.7000	15.2200	14.7000	15.2200	-46.969%	7	179	-19.711%
2026-04-09	27.3000	28.7000	27.2000	28.7000	+31.050%	3	179	-57.422%
2026-04-08	21.9000	21.9000	21.9000	21.9000	-21.081%	1	180	-44.201%
2026-03-31	27.7500	27.7500	27.7500	27.7500	+3.545%	2	180	-55.964%
2026-03-26	26.6000	26.8000	26.3000	26.8000	+16.017%	47	180	-54.403%
2026-03-24	23.1000	23.1000	23.1000	23.1000	+12.683%	1	177	-47.100%
2026-03-23	20.5000	20.5000	20.5000	20.5000	+2.963%	2	177	-40.390%
2026-03-10	19.9100	19.9100	19.9100	19.9100	-9.500%	3	175	-38.624%
2026-03-05	22.0000	22.0000	22.0000	22.0000	-21.232%	40	175	-44.455%
2026-02-27	27.9300	27.9300	27.9300	27.9300	+5.436%	1	215	-56.248%
2026-02-20	25.8900	26.6200	25.8900	26.4900	-16.171%	40	215	-53.869%
2026-02-12	30.2000	31.6000	30.2000	31.6000	-9.843%	3	185	-61.329%
2026-02-04	35.5000	35.5000	35.0500	35.0500	+64.554%	2	183	-65.136%
2026-02-02	21.4000	21.6000	21.2700	21.3000	+5.970%	80	182	-42.629%
2026-01-30	20.0000	20.1000	19.9000	20.1000	+26.734%	3	203	-39.204%
2026-01-28	15.7000	15.9600	15.7000	15.8600	-3.293%	12	201	-22.951%
2026-01-26	16.0500	16.4000	16.0500	16.4000	-2.671%	16	200	-25.488%
2026-01-23	16.6800	16.8500	16.5100	16.8500	-4.424%	10	200	-27.478%
2026-01-21	15.9600	17.6300	15.9600	17.6300	+1.966%	40	202	-30.686%
2026-01-20	17.2900	17.2900	17.2900	17.2900	+16.824%	10	222	-29.323%
2026-01-16	14.5000	14.8000	13.6300	14.8000	+10.778%	31	218	-17.432%
2026-01-15	13.3600	13.3600	13.3600	13.3600	+8.795%	1	218	-8.533%
2025-12-10	12.0800	12.2800	12.0800	12.2800	+11.636%	4	218	-0.489%
2025-12-09	11.0000	11.3300	10.7100	11.0000	-6.780%	38	216	+11.091%
2025-12-08	12.4000	12.4000	11.8000	11.8000	-10.198%	4	223	+3.559%
2025-12-05	12.8000	13.1400	12.7000	13.1400	-0.605%	88	225	-7.002%
2025-12-03	13.3100	13.3100	13.0400	13.2200	-1.196%	108	191	-7.564%
2025-12-02	13.5000	13.5000	13.3800	13.3800	-7.915%	4	147	-8.670%
2025-12-01	15.2000	15.2000	14.5300	14.5300	-15.029%	2	145	-15.898%
2025-11-26	17.0200	17.3900	17.0200	17.1000	-1.042%	44	152	-28.538%
2025-11-12	16.7100	17.2800	16.7100	17.2800	+1.528%	2	152	-29.282%
2025-10-09	17.0200	17.0200	17.0200	17.0200	+14.845%	10	151	-28.202%
2025-10-06	14.8200	14.8200	14.8200	14.8200	+59.526%	10	161	-17.544%
2025-09-29	9.3800	9.3800	9.2900	9.2900	-16.306%	5	171	+31.539%
2025-09-16	11.1000	11.1000	11.1000	11.1000	-25.503%	10	170	+10.090%
2025-09-12	14.9000	14.9000	14.9000	14.9000	-35.776%	2	180	-17.987%
2025-08-12	23.2000	23.2000	23.2000	23.2000	+4.505%	10	180	-47.328%
2025-08-11	23.1500	24.1800	21.7100	22.2000	-14.845%	180	180	-44.955%
2025-08-07	25.3000	27.9000	25.1000	26.0700	-42.979%	122	100	-53.126%
2025-07-17	45.7200	45.7200	45.7200	45.7200	+4.862%	2	6	-73.272%
2025-06-06	43.6000	43.6000	43.6000	43.6000	-1.469%	6	6	-71.972%
2025-06-05	44.2500	44.2500	44.2500	44.2500	-17.521%	3	9	-72.384%
2025-05-13	53.6500	53.6500	53.6500	53.6500	-9.375%	1	6	-77.223%
2025-05-08	59.2000	59.2000	59.2000	59.2000	-11.058%	1	6	-79.358%
2025-05-05	66.5600	66.5600	66.5600	66.5600	-12.857%	2	6	-81.641%
2025-04-25	76.3800	76.3800	76.3800	76.3800	-14.218%	8	4	-84.001%
2025-04-07	89.5000	89.5000	89.0400	89.0400	-7.327%	2	4	-86.276%
2025-04-04	87.7500	96.0800	87.7500	96.0800	+38.784%	4	6	-87.281%
2025-04-01	69.2300	69.2300	69.2300	69.2300	0.000%	4	4	-82.349%

.dark-mode .zfz80C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfz80C{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P240APP Dec 18 2026 240.00 Put (APP261218P00240000)option OPRA

APP20261218P240
APP Dec 18 2026 240.00 Put (APP261218P00240000)
option OPRA