Dark

APP20261218P230
APP Dec 18 2026 230.00 Put (APP261218P00230000)
option OPRA

EOD

Sep 30, 2026

10.00+28.205%(+2.20)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.0000	10.0000	8.5900	10.0000	+28.205%	16	864	0.000%
2026-09-29	7.7700	7.8000	7.6000	7.8000	+2.632%	19	854	+28.205%
2026-09-28	7.5000	7.6000	7.5000	7.6000	+2.288%	4	845	+31.579%
2026-09-25	7.8000	7.8000	7.4000	7.4300	-2.621%	3	841	+34.590%
2026-09-24	7.2000	7.8000	7.0000	7.6300	+5.096%	4	840	+31.062%
2026-09-23	8.0000	8.5200	7.2600	7.2600	+21.000%	68	840	+37.741%
2026-09-22	6.0000	6.0000	6.0000	6.0000	+3.448%	1	832	+66.667%
2026-09-21	7.6000	7.6000	5.8000	5.8000	-27.500%	14	833	+72.414%
2026-09-18	7.4000	8.3000	7.4000	8.0000	+7.672%	7	833	+25.000%
2026-09-17	8.0000	8.0000	7.4300	7.4300	+7.681%	53	829	+34.590%
2026-09-16	6.7000	6.9000	6.7000	6.9000	+4.545%	3	778	+44.928%
2026-09-15	6.9000	6.9000	6.6000	6.6000	+3.937%	2	776	+51.515%
2026-09-14	7.0000	7.0000	6.1000	6.3500	-15.333%	7	775	+57.480%
2026-09-11	7.5000	7.5000	7.5000	7.5000	-14.773%	1	777	+33.333%
2026-09-10	8.7000	9.0000	8.7000	8.8000	-12.000%	19	778	+13.636%
2026-09-09	9.7700	10.0000	9.7700	10.0000	+4.167%	2	762	0.000%
2026-09-08	9.9000	9.9000	9.5000	9.6000	+9.091%	70	761	+4.167%
2026-09-04	8.6000	8.8000	8.6000	8.8000	-12.000%	11	696	+13.636%
2026-09-03	8.4000	10.0000	8.4000	10.0000	+8.696%	4	696	0.000%
2026-09-02	10.1000	10.1000	9.2000	9.2000	-8.000%	2	696	+8.696%
2026-09-01	9.4000	10.0000	9.4000	10.0000	-6.542%	34	695	0.000%
2026-08-31	10.8600	10.8600	10.4000	10.7000	+15.054%	9	685	-6.542%
2026-08-28	9.6700	9.6700	8.8000	9.3000	-14.679%	6	684	+7.527%
2026-08-27	10.6000	10.9000	10.2100	10.9000	-6.838%	8	688	-8.257%
2026-08-25	12.2000	12.2000	11.7000	11.7000	-9.302%	13	690	-14.530%
2026-08-24	13.2700	13.2700	12.8000	12.9000	+2.381%	11	685	-22.481%
2026-08-21	12.9000	12.9000	12.3000	12.6000	+11.603%	18	683	-20.635%
2026-08-20	10.6900	11.2900	10.6900	11.2900	+2.264%	3	674	-11.426%
2026-08-19	11.5200	11.9000	11.0400	11.0400	-6.914%	5	673	-9.420%
2026-08-17	12.0000	12.2700	11.8600	11.8600	+3.130%	6	673	-15.683%
2026-08-14	11.5000	11.5000	11.5000	11.5000	-11.538%	10	673	-13.043%
2026-08-13	14.3000	14.3000	12.3000	13.0000	-4.412%	30	653	-23.077%
2026-08-12	12.8400	13.6000	12.8400	13.6000	+13.051%	34	653	-26.471%
2026-08-11	12.5000	12.7000	12.0000	12.0300	+14.571%	71	644	-16.874%
2026-08-10	9.8300	10.5000	9.8300	10.5000	-5.235%	16	640	-4.762%
2026-08-07	11.3500	11.3500	11.0800	11.0800	-13.098%	2	631	-9.747%
2026-08-06	11.0000	13.5000	11.0000	12.7500	+72.764%	55	630	-21.569%
2026-08-05	7.3800	7.3800	7.3800	7.3800	-23.681%	10	633	+35.501%
2026-08-03	9.6700	9.6700	9.6700	9.6700	-12.883%	1	633	+3.413%
2026-07-31	10.9000	11.5000	10.9000	11.1000	-2.632%	14	634	-9.910%
2026-07-24	11.5000	11.5400	11.4000	11.4000	+9.091%	14	634	-12.281%
2026-07-17	10.4000	10.4500	10.4000	10.4500	+26.208%	2	621	-4.306%
2026-07-13	8.2800	8.2800	8.2800	8.2800	+50.545%	1	620	+20.773%
2026-07-02	5.3000	5.5000	5.3000	5.5000	-8.333%	2	619	+81.818%
2026-06-30	6.0000	6.0000	6.0000	6.0000	+37.615%	10	619	+66.667%
2026-06-02	4.3600	4.3600	4.3600	4.3600	-24.698%	2	619	+129.358%
2026-05-28	5.7900	5.7900	5.7900	5.7900	-1.864%	1	619	+72.712%
2026-05-27	5.9000	5.9000	5.9000	5.9000	+1.724%	1	619	+69.492%
2026-05-26	4.1000	5.8000	4.1000	5.8000	-21.622%	2	619	+72.414%
2026-05-21	7.4000	7.4000	7.4000	7.4000	-9.756%	1	617	+35.135%
2026-05-20	8.2000	8.2000	8.2000	8.2000	+15.493%	1	617	+21.951%
2026-05-18	7.1000	7.1000	7.1000	7.1000	+1.429%	1	617	+40.845%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-21.788%	1	617	+42.857%
2026-05-14	8.9500	8.9500	8.9500	8.9500	-15.166%	1	617	+11.732%
2026-05-13	10.1000	10.5500	10.1000	10.5500	+33.207%	4	615	-5.213%
2026-05-07	8.6000	8.7900	7.5300	7.9200	-28.000%	89	615	+26.263%
2026-05-06	11.0000	11.0000	11.0000	11.0000	+0.182%	9	660	-9.091%
2026-05-05	11.0000	11.0000	10.9800	10.9800	-2.746%	36	660	-8.925%
2026-05-04	11.8700	11.8700	11.2900	11.2900	-24.279%	11	647	-11.426%
2026-04-16	14.9100	14.9100	14.9100	14.9100	-23.144%	10	647	-32.931%
2026-04-14	19.6800	19.6800	19.4000	19.4000	-7.619%	8	647	-48.454%
2026-04-13	21.0000	21.0000	21.0000	21.0000	-13.934%	1	647	-52.381%
2026-04-09	24.4000	24.4000	24.4000	24.4000	+6.087%	1	647	-59.016%
2026-04-08	20.8000	23.0000	20.8000	23.0000	-12.548%	2	648	-56.522%
2026-03-30	26.2000	26.3000	26.2000	26.3000	+14.298%	250	648	-61.977%
2026-03-26	23.0100	23.0100	23.0100	23.0100	+19.657%	20	402	-56.541%
2026-03-10	19.2300	19.2300	19.2300	19.2300	-20.042%	1	402	-47.998%
2026-02-27	24.0500	24.0500	24.0500	24.0500	-11.905%	1	402	-58.420%
2026-02-25	27.3000	27.3000	27.3000	27.3000	-13.002%	1	401	-63.370%
2026-02-24	31.3800	31.3800	31.3800	31.3800	-2.577%	1	401	-68.133%
2026-02-04	29.7000	32.2100	28.1300	32.2100	+44.829%	19	401	-68.954%
2026-02-03	22.1000	22.6000	22.1000	22.2400	+11.591%	42	402	-55.036%
2026-02-02	19.6000	20.0000	19.6000	19.9300	+5.450%	24	396	-49.824%
2026-01-30	18.9000	18.9000	18.9000	18.9000	+24.016%	1	404	-47.090%
2026-01-20	14.5200	15.3000	14.5200	15.2400	+41.111%	24	404	-34.383%
2026-01-07	11.0900	11.0900	10.8000	10.8000	-9.472%	2	404	-7.407%
2026-01-02	9.8000	12.1500	9.8000	11.9300	+12.760%	32	404	-16.178%
2025-12-10	10.9000	10.9000	10.5800	10.5800	+6.869%	4	397	-5.482%
2025-12-09	10.2700	10.6400	9.9000	9.9000	-10.000%	84	397	+1.010%
2025-12-08	11.0000	11.0000	11.0000	11.0000	-5.336%	2	396	-9.091%
2025-12-05	11.8000	11.8000	11.6200	11.6200	+3.750%	4	396	-13.941%
2025-12-02	11.0800	11.2000	11.0800	11.2000	-15.152%	4	398	-10.714%
2025-12-01	13.5000	13.5000	13.2000	13.2000	-12.176%	4	398	-24.242%
2025-11-26	15.0000	15.0300	15.0000	15.0300	-1.765%	4	398	-33.466%
2025-11-12	15.3000	15.3000	15.3000	15.3000	+6.103%	2	398	-34.641%
2025-11-11	14.4200	14.4200	14.4200	14.4200	-8.153%	1	399	-30.652%
2025-11-03	15.8000	15.8000	15.7000	15.7000	-11.299%	10	399	-36.306%
2025-10-30	17.7000	17.7000	17.7000	17.7000	-2.747%	1	399	-43.503%
2025-10-10	18.5000	18.5000	18.2000	18.2000	+8.982%	6	399	-45.055%
2025-10-09	21.8000	21.8000	16.6000	16.7000	+108.750%	12	396	-40.120%
2025-10-06	8.0000	8.0000	8.0000	8.0000	-10.814%	10	406	+25.000%
2025-09-16	8.9700	8.9700	8.9700	8.9700	-40.987%	10	416	+11.483%
2025-09-09	15.1000	15.2000	15.1000	15.2000	-6.977%	2	426	-34.211%
2025-09-08	16.3400	16.3400	16.3400	16.3400	-12.009%	1	425	-38.800%
2025-09-04	18.5700	18.5700	18.5700	18.5700	-12.032%	4	424	-46.150%
2025-09-02	21.2600	21.2600	21.1100	21.1100	+6.832%	4	420	-52.629%
2025-08-28	19.7600	19.7600	19.7600	19.7600	-12.566%	5	424	-49.393%
2025-08-25	22.5000	22.6000	22.5000	22.6000	-1.739%	2	419	-55.752%
2025-08-14	23.0000	23.0000	23.0000	23.0000	+2.222%	1	417	-56.522%
2025-08-13	22.5000	22.5000	22.5000	22.5000	+7.656%	2	417	-55.556%
2025-08-12	20.9000	20.9000	20.9000	20.9000	+2.200%	10	415	-52.153%
2025-08-11	19.5100	22.4600	19.5100	20.4500	-11.853%	213	415	-51.100%
2025-08-07	17.0000	25.8000	17.0000	23.2000	-31.965%	492	295	-56.897%
2025-07-25	34.0000	34.1000	34.0000	34.1000	-13.518%	10	18	-70.674%
2025-07-14	40.0800	40.0800	39.4300	39.4300	-7.874%	4	13	-74.639%
2025-07-08	42.8000	42.8000	42.8000	42.8000	-5.540%	1	14	-76.636%
2025-07-07	45.3100	45.3100	45.3100	45.3100	-0.044%	1	15	-77.930%
2025-07-01	45.3300	45.3300	45.3300	45.3300	+5.664%	1	16	-77.940%
2025-06-30	42.9000	42.9000	42.9000	42.9000	+8.745%	1	15	-76.690%
2025-06-06	40.3500	40.3500	39.4500	39.4500	-3.190%	12	15	-74.651%
2025-06-05	41.0000	41.0000	40.7500	40.7500	-1.807%	9	13	-75.460%
2025-06-04	43.8000	43.8000	41.5000	41.5000	-3.935%	5	14	-75.904%
2025-06-03	44.5000	44.5000	43.2000	43.2000	-3.356%	5	14	-76.852%
2025-06-02	44.9000	44.9000	44.4500	44.7000	-3.456%	3	13	-77.629%
2025-05-28	46.3000	46.3000	46.3000	46.3000	-8.858%	3	10	-78.402%
2025-05-13	50.8000	50.8000	50.8000	50.8000	-3.053%	5	10	-80.315%
2025-05-12	53.2300	53.2300	52.4000	52.4000	-36.253%	6	10	-80.916%
2025-04-07	82.2000	82.2000	82.2000	82.2000	+1.607%	1	5	-87.835%
2025-04-04	80.9000	80.9000	80.9000	80.9000	+9.324%	2	5	-87.639%
2025-03-10	74.0000	74.0000	74.0000	74.0000	+25.424%	1	5	-86.486%
2025-03-05	59.0000	59.0000	59.0000	59.0000	0.000%	1	4	-83.051%
2025-03-04	59.0000	59.0000	59.0000	59.0000	+15.686%	1	2	-83.051%
2025-02-26	51.0000	51.0000	51.0000	51.0000	+29.606%	1	2	-80.392%
2025-02-21	39.3500	39.3500	39.3500	39.3500	0.000%	2	1	-74.587%

.dark-mode .GWKgBL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWKgBL{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P230APP Dec 18 2026 230.00 Put (APP261218P00230000)option OPRA

APP20261218P230
APP Dec 18 2026 230.00 Put (APP261218P00230000)
option OPRA