Dark

APP20261218P230
APP Dec 18 2026 230.00 Put (APP261218P00230000)
option OPRA

EOD

Aug 5, 2026

7.38-23.681%(-2.29)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.3800	7.3800	7.3800	7.3800	-23.681%	10	633	0.000%
2026-08-03	9.6700	9.6700	9.6700	9.6700	-12.883%	1	633	-23.681%
2026-07-31	10.9000	11.5000	10.9000	11.1000	-2.632%	14	634	-33.514%
2026-07-24	11.5000	11.5400	11.4000	11.4000	+9.091%	14	634	-35.263%
2026-07-17	10.4000	10.4500	10.4000	10.4500	+26.208%	2	621	-29.378%
2026-07-13	8.2800	8.2800	8.2800	8.2800	+50.545%	1	620	-10.870%
2026-07-02	5.3000	5.5000	5.3000	5.5000	-8.333%	2	619	+34.182%
2026-06-30	6.0000	6.0000	6.0000	6.0000	+37.615%	10	619	+23.000%
2026-06-02	4.3600	4.3600	4.3600	4.3600	-24.698%	2	619	+69.266%
2026-05-28	5.7900	5.7900	5.7900	5.7900	-1.864%	1	619	+27.461%
2026-05-27	5.9000	5.9000	5.9000	5.9000	+1.724%	1	619	+25.085%
2026-05-26	4.1000	5.8000	4.1000	5.8000	-21.622%	2	619	+27.241%
2026-05-21	7.4000	7.4000	7.4000	7.4000	-9.756%	1	617	-0.270%
2026-05-20	8.2000	8.2000	8.2000	8.2000	+15.493%	1	617	-10.000%
2026-05-18	7.1000	7.1000	7.1000	7.1000	+1.429%	1	617	+3.944%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-21.788%	1	617	+5.429%
2026-05-14	8.9500	8.9500	8.9500	8.9500	-15.166%	1	617	-17.542%
2026-05-13	10.1000	10.5500	10.1000	10.5500	+33.207%	4	615	-30.047%
2026-05-07	8.6000	8.7900	7.5300	7.9200	-28.000%	89	615	-6.818%
2026-05-06	11.0000	11.0000	11.0000	11.0000	+0.182%	9	660	-32.909%
2026-05-05	11.0000	11.0000	10.9800	10.9800	-2.746%	36	660	-32.787%
2026-05-04	11.8700	11.8700	11.2900	11.2900	-24.279%	11	647	-34.632%
2026-04-16	14.9100	14.9100	14.9100	14.9100	-23.144%	10	647	-50.503%
2026-04-14	19.6800	19.6800	19.4000	19.4000	-7.619%	8	647	-61.959%
2026-04-13	21.0000	21.0000	21.0000	21.0000	-13.934%	1	647	-64.857%
2026-04-09	24.4000	24.4000	24.4000	24.4000	+6.087%	1	647	-69.754%
2026-04-08	20.8000	23.0000	20.8000	23.0000	-12.548%	2	648	-67.913%
2026-03-30	26.2000	26.3000	26.2000	26.3000	+14.298%	250	648	-71.939%
2026-03-26	23.0100	23.0100	23.0100	23.0100	+19.657%	20	402	-67.927%
2026-03-10	19.2300	19.2300	19.2300	19.2300	-20.042%	1	402	-61.622%
2026-02-27	24.0500	24.0500	24.0500	24.0500	-11.905%	1	402	-69.314%
2026-02-25	27.3000	27.3000	27.3000	27.3000	-13.002%	1	401	-72.967%
2026-02-24	31.3800	31.3800	31.3800	31.3800	-2.577%	1	401	-76.482%
2026-02-04	29.7000	32.2100	28.1300	32.2100	+44.829%	19	401	-77.088%
2026-02-03	22.1000	22.6000	22.1000	22.2400	+11.591%	42	402	-66.817%
2026-02-02	19.6000	20.0000	19.6000	19.9300	+5.450%	24	396	-62.970%
2026-01-30	18.9000	18.9000	18.9000	18.9000	+24.016%	1	404	-60.952%
2026-01-20	14.5200	15.3000	14.5200	15.2400	+41.111%	24	404	-51.575%
2026-01-07	11.0900	11.0900	10.8000	10.8000	-9.472%	2	404	-31.667%
2026-01-02	9.8000	12.1500	9.8000	11.9300	+12.760%	32	404	-38.139%
2025-12-10	10.9000	10.9000	10.5800	10.5800	+6.869%	4	397	-30.246%
2025-12-09	10.2700	10.6400	9.9000	9.9000	-10.000%	84	397	-25.455%
2025-12-08	11.0000	11.0000	11.0000	11.0000	-5.336%	2	396	-32.909%
2025-12-05	11.8000	11.8000	11.6200	11.6200	+3.750%	4	396	-36.489%
2025-12-02	11.0800	11.2000	11.0800	11.2000	-15.152%	4	398	-34.107%
2025-12-01	13.5000	13.5000	13.2000	13.2000	-12.176%	4	398	-44.091%
2025-11-26	15.0000	15.0300	15.0000	15.0300	-1.765%	4	398	-50.898%
2025-11-12	15.3000	15.3000	15.3000	15.3000	+6.103%	2	398	-51.765%
2025-11-11	14.4200	14.4200	14.4200	14.4200	-8.153%	1	399	-48.821%
2025-11-03	15.8000	15.8000	15.7000	15.7000	-11.299%	10	399	-52.994%
2025-10-30	17.7000	17.7000	17.7000	17.7000	-2.747%	1	399	-58.305%
2025-10-10	18.5000	18.5000	18.2000	18.2000	+8.982%	6	399	-59.451%
2025-10-09	21.8000	21.8000	16.6000	16.7000	+108.750%	12	396	-55.808%
2025-10-06	8.0000	8.0000	8.0000	8.0000	-10.814%	10	406	-7.750%
2025-09-16	8.9700	8.9700	8.9700	8.9700	-40.987%	10	416	-17.726%
2025-09-09	15.1000	15.2000	15.1000	15.2000	-6.977%	2	426	-51.447%
2025-09-08	16.3400	16.3400	16.3400	16.3400	-12.009%	1	425	-54.835%
2025-09-04	18.5700	18.5700	18.5700	18.5700	-12.032%	4	424	-60.258%
2025-09-02	21.2600	21.2600	21.1100	21.1100	+6.832%	4	420	-65.040%
2025-08-28	19.7600	19.7600	19.7600	19.7600	-12.566%	5	424	-62.652%
2025-08-25	22.5000	22.6000	22.5000	22.6000	-1.739%	2	419	-67.345%
2025-08-14	23.0000	23.0000	23.0000	23.0000	+2.222%	1	417	-67.913%
2025-08-13	22.5000	22.5000	22.5000	22.5000	+7.656%	2	417	-67.200%
2025-08-12	20.9000	20.9000	20.9000	20.9000	+2.200%	10	415	-64.689%
2025-08-11	19.5100	22.4600	19.5100	20.4500	-11.853%	213	415	-63.912%
2025-08-07	17.0000	25.8000	17.0000	23.2000	-31.965%	492	295	-68.190%
2025-07-25	34.0000	34.1000	34.0000	34.1000	-13.518%	10	18	-78.358%
2025-07-14	40.0800	40.0800	39.4300	39.4300	-7.874%	4	13	-81.283%
2025-07-08	42.8000	42.8000	42.8000	42.8000	-5.540%	1	14	-82.757%
2025-07-07	45.3100	45.3100	45.3100	45.3100	-0.044%	1	15	-83.712%
2025-07-01	45.3300	45.3300	45.3300	45.3300	+5.664%	1	16	-83.719%
2025-06-30	42.9000	42.9000	42.9000	42.9000	+8.745%	1	15	-82.797%
2025-06-06	40.3500	40.3500	39.4500	39.4500	-3.190%	12	15	-81.293%
2025-06-05	41.0000	41.0000	40.7500	40.7500	-1.807%	9	13	-81.890%
2025-06-04	43.8000	43.8000	41.5000	41.5000	-3.935%	5	14	-82.217%
2025-06-03	44.5000	44.5000	43.2000	43.2000	-3.356%	5	14	-82.917%
2025-06-02	44.9000	44.9000	44.4500	44.7000	-3.456%	3	13	-83.490%
2025-05-28	46.3000	46.3000	46.3000	46.3000	-8.858%	3	10	-84.060%
2025-05-13	50.8000	50.8000	50.8000	50.8000	-3.053%	5	10	-85.472%
2025-05-12	53.2300	53.2300	52.4000	52.4000	-36.253%	6	10	-85.916%
2025-04-07	82.2000	82.2000	82.2000	82.2000	+1.607%	1	5	-91.022%
2025-04-04	80.9000	80.9000	80.9000	80.9000	+9.324%	2	5	-90.878%
2025-03-10	74.0000	74.0000	74.0000	74.0000	+25.424%	1	5	-90.027%
2025-03-05	59.0000	59.0000	59.0000	59.0000	0.000%	1	4	-87.492%
2025-03-04	59.0000	59.0000	59.0000	59.0000	+15.686%	1	2	-87.492%
2025-02-26	51.0000	51.0000	51.0000	51.0000	+29.606%	1	2	-85.529%
2025-02-21	39.3500	39.3500	39.3500	39.3500	0.000%	2	1	-81.245%

.dark-mode .mgmyGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgmyGR{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P230APP Dec 18 2026 230.00 Put (APP261218P00230000)option OPRA

APP20261218P230
APP Dec 18 2026 230.00 Put (APP261218P00230000)
option OPRA