Dark

APP20261218P220
APP Dec 18 2026 220.00 Put (APP261218P00220000)
option OPRA

EOD

Aug 5, 2026

6.20-34.322%(-3.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.2000	6.2000	6.2000	6.2000	-34.322%	1	435	0.000%
2026-07-23	9.5000	9.5000	9.4400	9.4400	+93.443%	2	434	-34.322%
2026-07-08	4.8800	4.8800	4.8800	4.8800	+6.087%	1	434	+27.049%
2026-07-07	4.6000	4.6000	4.6000	4.6000	+2.222%	5	433	+34.783%
2026-07-06	4.5000	4.5000	4.5000	4.5000	-2.174%	10	433	+37.778%
2026-07-02	4.6000	4.6000	4.6000	4.6000	-43.210%	1	432	+34.783%
2026-06-25	8.1000	8.1000	8.1000	8.1000	+12.500%	1	432	-23.457%
2026-06-12	7.3000	7.3000	7.2000	7.2000	+86.047%	40	431	-13.889%
2026-06-02	3.9600	4.0600	3.8700	3.8700	-24.854%	4	451	+60.207%
2026-05-28	5.1500	5.1500	5.1500	5.1500	-42.005%	10	449	+20.388%
2026-05-13	9.4100	9.4100	8.8800	8.8800	-3.478%	15	459	-30.180%
2026-05-11	9.2000	9.2000	9.2000	9.2000	+34.897%	1	459	-32.609%
2026-05-07	9.6400	9.6400	6.6900	6.8200	-22.323%	41	460	-9.091%
2026-05-06	8.7800	8.7800	8.7800	8.7800	-8.542%	18	490	-29.385%
2026-05-05	9.5400	9.6000	9.5400	9.6000	-6.887%	2	490	-35.417%
2026-05-04	10.3100	10.3100	10.3100	10.3100	-20.996%	1	490	-39.864%
2026-04-30	13.0500	13.0500	13.0500	13.0500	-0.382%	1	490	-52.490%
2026-04-24	13.1000	13.1000	13.1000	13.1000	+2.745%	1	489	-52.672%
2026-04-23	12.2900	12.7500	12.2900	12.7500	+14.145%	11	488	-51.373%
2026-04-20	11.1700	11.1700	11.1700	11.1700	-5.178%	1	478	-44.494%
2026-04-17	12.2000	12.2000	11.7800	11.7800	-15.857%	2	477	-47.368%
2026-04-16	14.0000	14.0000	14.0000	14.0000	-35.484%	1	476	-55.714%
2026-04-09	21.7000	21.7000	21.7000	21.7000	+10.714%	1	476	-71.429%
2026-04-08	16.9500	19.6000	16.9500	19.6000	+0.979%	2	476	-68.367%
2026-04-06	19.4100	19.4100	19.4100	19.4100	-8.357%	1	477	-68.058%
2026-04-01	21.8600	21.8600	21.1800	21.1800	-4.206%	2	476	-70.727%
2026-03-27	22.1100	22.1100	22.1100	22.1100	+20.820%	1	477	-71.958%
2026-03-24	18.3000	18.3000	18.3000	18.3000	-18.667%	1	476	-66.120%
2026-03-02	22.5000	22.5000	22.5000	22.5000	+3.687%	1	475	-72.444%
2026-02-27	21.7000	21.7000	21.7000	21.7000	-8.051%	1	476	-71.429%
2026-02-25	23.5500	23.6000	23.5500	23.6000	-11.278%	2	475	-73.729%
2026-02-24	26.5000	26.6000	26.5000	26.6000	-3.971%	2	475	-76.692%
2026-02-12	27.7000	27.7000	27.7000	27.7000	+30.599%	1	475	-77.617%
2026-02-11	21.5000	21.5000	21.2000	21.2100	+10.469%	22	474	-70.769%
2026-02-10	19.2000	19.2000	19.2000	19.2000	-23.200%	3	464	-67.708%
2026-02-06	25.0000	25.0000	25.0000	25.0000	-12.003%	1	464	-75.200%
2026-02-05	29.0000	29.0000	28.4000	28.4100	+3.272%	22	463	-78.177%
2026-02-04	26.5000	27.5100	26.1000	27.5100	+39.291%	32	457	-77.463%
2026-02-03	19.8900	20.0000	19.7500	19.7500	+10.644%	6	474	-68.608%
2026-02-02	17.6000	17.8500	17.6000	17.8500	+10.526%	2	474	-65.266%
2026-01-30	11.6500	16.1500	11.6500	16.1500	+23.282%	4	475	-61.610%
2026-01-26	13.2300	13.2300	13.1000	13.1000	-7.092%	4	475	-52.672%
2026-01-22	14.1000	14.2200	14.1000	14.1000	+8.212%	8	477	-56.028%
2026-01-20	13.6600	13.6600	13.0300	13.0300	+64.937%	27	480	-52.417%
2025-12-29	7.9500	7.9500	7.9000	7.9000	-7.059%	6	475	-21.519%
2025-12-22	8.6500	8.6500	8.5000	8.5000	-12.099%	3	475	-27.059%
2025-12-19	8.7000	9.6700	8.7000	9.6700	-2.912%	3	474	-35.884%
2025-12-12	9.5200	9.9600	9.5200	9.9600	-6.916%	3	475	-37.751%
2025-12-11	10.7000	10.7000	10.7000	10.7000	+13.830%	1	473	-42.056%
2025-12-10	9.8000	9.8000	9.4000	9.4000	+3.982%	4	473	-34.043%
2025-12-09	8.9300	9.0400	8.9300	9.0400	-6.804%	4	475	-31.416%
2025-12-08	10.1000	10.1000	9.7000	9.7000	-6.731%	2	473	-36.082%
2025-12-05	10.5200	10.5200	10.4000	10.4000	-1.887%	10	473	-40.385%
2025-12-02	11.0000	11.0000	10.4000	10.6000	-21.481%	18	477	-41.509%
2025-11-26	13.7000	14.1000	13.1900	13.5000	-8.784%	93	475	-54.074%
2025-11-25	14.6000	14.9000	14.6000	14.8000	-14.697%	3	475	-58.108%
2025-11-24	16.3500	17.5400	16.3500	17.3500	-0.287%	15	477	-64.265%
2025-11-21	20.8700	20.8700	17.1000	17.4000	-4.026%	60	492	-64.368%
2025-11-18	18.1300	18.1300	18.1300	18.1300	+28.127%	1	464	-65.803%
2025-11-12	14.1500	14.1500	14.1500	14.1500	+0.640%	1	463	-56.184%
2025-11-10	14.0600	14.0600	14.0600	14.0600	+5.714%	3	464	-55.903%
2025-11-03	13.0500	13.3000	13.0500	13.3000	-9.215%	2	465	-53.383%
2025-10-31	14.6500	14.6500	14.6500	14.6500	-7.337%	1	465	-57.679%
2025-10-20	15.8100	15.8100	15.8100	15.8100	+6.465%	1	464	-60.784%
2025-10-17	14.8500	14.8500	14.8500	14.8500	-5.774%	4	465	-58.249%
2025-10-14	15.7600	15.7600	15.7600	15.7600	+4.579%	1	469	-60.660%
2025-10-13	15.5200	15.5200	15.0700	15.0700	-9.760%	2	470	-58.859%
2025-10-10	16.6000	16.7000	16.6000	16.7000	+15.571%	6	470	-62.874%
2025-10-07	14.4500	14.4500	14.4500	14.4500	+33.796%	2	469	-57.093%
2025-10-02	10.8000	10.8000	10.8000	10.8000	-25.517%	1	469	-42.593%
2025-09-10	14.5000	14.5000	14.5000	14.5000	-18.172%	1	469	-57.241%
2025-08-29	17.7200	17.7200	17.7200	17.7200	-27.078%	1	470	-65.011%
2025-08-20	24.3000	24.3000	24.3000	24.3000	+19.528%	2	470	-74.486%
2025-08-18	20.3300	20.3300	20.3300	20.3300	-1.167%	1	470	-69.503%
2025-08-15	21.2500	21.2500	20.3200	20.5700	+12.712%	50	470	-69.859%
2025-08-11	17.6000	18.9500	17.3300	18.2500	-15.626%	51	430	-66.027%
2025-08-07	20.4400	22.1000	19.7500	21.6300	-12.958%	727	390	-71.336%
2025-08-04	24.8500	24.8500	24.8500	24.8500	-20.910%	3	12	-75.050%
2025-07-18	31.4200	31.4200	31.4200	31.4200	-13.204%	1	12	-80.267%
2025-07-14	36.2000	36.2000	36.2000	36.2000	-14.421%	1	13	-82.873%
2025-07-02	42.5000	42.5000	42.3000	42.3000	-3.425%	3	12	-85.343%
2025-07-01	43.8000	43.8000	43.8000	43.8000	-4.989%	1	9	-85.845%
2025-06-23	48.4000	48.4000	46.1000	46.1000	-1.369%	2	8	-86.551%
2025-06-13	47.5800	47.6300	46.7400	46.7400	+12.410%	6	7	-86.735%
2025-06-09	41.5800	41.5800	41.5800	41.5800	+1.390%	2	9	-85.089%
2025-06-02	41.0100	41.0100	41.0100	41.0100	-3.164%	1	9	-84.882%
2025-05-30	41.7000	43.0000	41.7000	42.3500	-5.784%	6	9	-85.360%
2025-05-27	44.9500	44.9500	44.9500	44.9500	-0.222%	5	8	-86.207%
2025-05-13	45.0500	45.0500	45.0500	45.0500	-37.019%	5	8	-86.238%
2025-04-10	71.5300	71.5300	71.5300	71.5300	+19.217%	1	4	-91.332%
2025-04-09	60.0000	60.0000	60.0000	60.0000	-17.435%	1	4	-89.667%
2025-04-04	72.6700	72.6700	72.6700	72.6700	+32.320%	2	3	-91.468%
2025-03-17	56.2700	56.3000	54.6500	54.9200	-15.960%	14	4	-88.711%
2025-03-12	65.2300	65.3500	65.1700	65.3500	0.000%	19	19	-90.513%

.dark-mode .Wg5Rxy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wg5Rxy{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P220APP Dec 18 2026 220.00 Put (APP261218P00220000)option OPRA

APP20261218P220
APP Dec 18 2026 220.00 Put (APP261218P00220000)
option OPRA