Dark

APP20261218P220
APP Dec 18 2026 220.00 Put (APP261218P00220000)
option OPRA

EOD

Sep 30, 2026

7.22+20.333%(+1.22)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.6000	7.4700	6.6000	7.2200	+20.333%	17	550	0.000%
2026-09-29	6.0000	6.0000	6.0000	6.0000	+1.695%	1	550	+20.333%
2026-09-28	5.3500	5.9000	5.3500	5.9000	-1.667%	9	550	+22.373%
2026-09-23	7.0000	7.0000	6.0000	6.0000	+22.449%	50	551	+20.333%
2026-09-22	4.8300	5.2000	4.8300	4.9000	-26.866%	11	502	+47.347%
2026-09-18	6.2300	6.7000	6.2300	6.7000	+9.836%	9	506	+7.761%
2026-09-17	6.1000	6.1000	6.1000	6.1000	+38.636%	1	502	+18.361%
2026-09-16	5.5100	5.5100	4.4000	4.4000	-7.563%	5	501	+64.091%
2026-09-14	5.0000	5.0000	4.7400	4.7600	-17.931%	24	498	+51.681%
2026-09-11	6.1400	6.1400	5.8000	5.8000	-17.614%	2	512	+24.483%
2026-09-10	7.5400	7.5400	6.8800	7.0400	-10.886%	7	512	+2.557%
2026-09-09	7.7500	7.9000	7.5500	7.9000	+4.636%	29	507	-8.608%
2026-09-08	7.8000	7.8000	7.5000	7.5500	+14.394%	24	506	-4.371%
2026-09-04	6.6300	6.6300	6.6000	6.6000	-12.814%	3	490	+9.394%
2026-09-03	6.7000	7.9000	6.4000	7.5700	+6.022%	39	490	-4.624%
2026-09-02	7.5000	7.5000	7.1400	7.1400	-10.750%	11	473	+1.120%
2026-09-01	7.5000	8.0000	7.5000	8.0000	-0.867%	13	473	-9.750%
2026-08-31	9.1900	9.1900	8.0700	8.0700	+4.805%	12	466	-10.533%
2026-08-28	7.2000	7.7100	7.0200	7.7000	-7.229%	5	466	-6.234%
2026-08-27	8.3000	8.3000	8.3000	8.3000	-6.742%	2	468	-13.012%
2026-08-26	8.7000	8.9000	8.7000	8.9000	-6.316%	4	468	-18.876%
2026-08-25	9.6500	9.6500	9.5000	9.5000	-8.654%	2	467	-24.000%
2026-08-24	10.4000	10.4000	10.4000	10.4000	+4.000%	2	468	-30.577%
2026-08-21	10.4500	10.4500	10.0000	10.0000	+14.155%	3	468	-27.800%
2026-08-20	8.7600	8.7600	8.7600	8.7600	-8.750%	1	466	-17.580%
2026-08-19	9.6000	9.6000	9.6000	9.6000	+2.128%	1	466	-24.792%
2026-08-18	9.3000	9.4000	9.2300	9.4000	-6.000%	28	467	-23.191%
2026-08-17	10.0000	10.0000	10.0000	10.0000	+5.263%	1	474	-27.800%
2026-08-14	9.9500	9.9500	9.5000	9.5000	-20.168%	4	474	-24.000%
2026-08-12	10.4800	11.9000	10.4800	11.9000	+20.567%	26	472	-39.328%
2026-08-11	10.7000	10.7000	9.8700	9.8700	+16.118%	19	457	-26.849%
2026-08-10	8.0200	8.5000	8.0200	8.5000	-1.734%	11	448	-15.059%
2026-08-07	9.4600	9.4600	8.6500	8.6500	-16.019%	3	438	-16.532%
2026-08-06	11.0700	11.4000	10.3000	10.3000	+66.129%	9	437	-29.903%
2026-08-05	6.2000	6.2000	6.2000	6.2000	-34.322%	1	435	+16.452%
2026-07-23	9.5000	9.5000	9.4400	9.4400	+93.443%	2	434	-23.517%
2026-07-08	4.8800	4.8800	4.8800	4.8800	+6.087%	1	434	+47.951%
2026-07-07	4.6000	4.6000	4.6000	4.6000	+2.222%	5	433	+56.957%
2026-07-06	4.5000	4.5000	4.5000	4.5000	-2.174%	10	433	+60.444%
2026-07-02	4.6000	4.6000	4.6000	4.6000	-43.210%	1	432	+56.957%
2026-06-25	8.1000	8.1000	8.1000	8.1000	+12.500%	1	432	-10.864%
2026-06-12	7.3000	7.3000	7.2000	7.2000	+86.047%	40	431	+0.278%
2026-06-02	3.9600	4.0600	3.8700	3.8700	-24.854%	4	451	+86.563%
2026-05-28	5.1500	5.1500	5.1500	5.1500	-42.005%	10	449	+40.194%
2026-05-13	9.4100	9.4100	8.8800	8.8800	-3.478%	15	459	-18.694%
2026-05-11	9.2000	9.2000	9.2000	9.2000	+34.897%	1	459	-21.522%
2026-05-07	9.6400	9.6400	6.6900	6.8200	-22.323%	41	460	+5.865%
2026-05-06	8.7800	8.7800	8.7800	8.7800	-8.542%	18	490	-17.768%
2026-05-05	9.5400	9.6000	9.5400	9.6000	-6.887%	2	490	-24.792%
2026-05-04	10.3100	10.3100	10.3100	10.3100	-20.996%	1	490	-29.971%
2026-04-30	13.0500	13.0500	13.0500	13.0500	-0.382%	1	490	-44.674%
2026-04-24	13.1000	13.1000	13.1000	13.1000	+2.745%	1	489	-44.885%
2026-04-23	12.2900	12.7500	12.2900	12.7500	+14.145%	11	488	-43.373%
2026-04-20	11.1700	11.1700	11.1700	11.1700	-5.178%	1	478	-35.363%
2026-04-17	12.2000	12.2000	11.7800	11.7800	-15.857%	2	477	-38.710%
2026-04-16	14.0000	14.0000	14.0000	14.0000	-35.484%	1	476	-48.429%
2026-04-09	21.7000	21.7000	21.7000	21.7000	+10.714%	1	476	-66.728%
2026-04-08	16.9500	19.6000	16.9500	19.6000	+0.979%	2	476	-63.163%
2026-04-06	19.4100	19.4100	19.4100	19.4100	-8.357%	1	477	-62.803%
2026-04-01	21.8600	21.8600	21.1800	21.1800	-4.206%	2	476	-65.911%
2026-03-27	22.1100	22.1100	22.1100	22.1100	+20.820%	1	477	-67.345%
2026-03-24	18.3000	18.3000	18.3000	18.3000	-18.667%	1	476	-60.546%
2026-03-02	22.5000	22.5000	22.5000	22.5000	+3.687%	1	475	-67.911%
2026-02-27	21.7000	21.7000	21.7000	21.7000	-8.051%	1	476	-66.728%
2026-02-25	23.5500	23.6000	23.5500	23.6000	-11.278%	2	475	-69.407%
2026-02-24	26.5000	26.6000	26.5000	26.6000	-3.971%	2	475	-72.857%
2026-02-12	27.7000	27.7000	27.7000	27.7000	+30.599%	1	475	-73.935%
2026-02-11	21.5000	21.5000	21.2000	21.2100	+10.469%	22	474	-65.959%
2026-02-10	19.2000	19.2000	19.2000	19.2000	-23.200%	3	464	-62.396%
2026-02-06	25.0000	25.0000	25.0000	25.0000	-12.003%	1	464	-71.120%
2026-02-05	29.0000	29.0000	28.4000	28.4100	+3.272%	22	463	-74.586%
2026-02-04	26.5000	27.5100	26.1000	27.5100	+39.291%	32	457	-73.755%
2026-02-03	19.8900	20.0000	19.7500	19.7500	+10.644%	6	474	-63.443%
2026-02-02	17.6000	17.8500	17.6000	17.8500	+10.526%	2	474	-59.552%
2026-01-30	11.6500	16.1500	11.6500	16.1500	+23.282%	4	475	-55.294%
2026-01-26	13.2300	13.2300	13.1000	13.1000	-7.092%	4	475	-44.885%
2026-01-22	14.1000	14.2200	14.1000	14.1000	+8.212%	8	477	-48.794%
2026-01-20	13.6600	13.6600	13.0300	13.0300	+64.937%	27	480	-44.589%
2025-12-29	7.9500	7.9500	7.9000	7.9000	-7.059%	6	475	-8.608%
2025-12-22	8.6500	8.6500	8.5000	8.5000	-12.099%	3	475	-15.059%
2025-12-19	8.7000	9.6700	8.7000	9.6700	-2.912%	3	474	-25.336%
2025-12-12	9.5200	9.9600	9.5200	9.9600	-6.916%	3	475	-27.510%
2025-12-11	10.7000	10.7000	10.7000	10.7000	+13.830%	1	473	-32.523%
2025-12-10	9.8000	9.8000	9.4000	9.4000	+3.982%	4	473	-23.191%
2025-12-09	8.9300	9.0400	8.9300	9.0400	-6.804%	4	475	-20.133%
2025-12-08	10.1000	10.1000	9.7000	9.7000	-6.731%	2	473	-25.567%
2025-12-05	10.5200	10.5200	10.4000	10.4000	-1.887%	10	473	-30.577%
2025-12-02	11.0000	11.0000	10.4000	10.6000	-21.481%	18	477	-31.887%
2025-11-26	13.7000	14.1000	13.1900	13.5000	-8.784%	93	475	-46.519%
2025-11-25	14.6000	14.9000	14.6000	14.8000	-14.697%	3	475	-51.216%
2025-11-24	16.3500	17.5400	16.3500	17.3500	-0.287%	15	477	-58.386%
2025-11-21	20.8700	20.8700	17.1000	17.4000	-4.026%	60	492	-58.506%
2025-11-18	18.1300	18.1300	18.1300	18.1300	+28.127%	1	464	-60.177%
2025-11-12	14.1500	14.1500	14.1500	14.1500	+0.640%	1	463	-48.975%
2025-11-10	14.0600	14.0600	14.0600	14.0600	+5.714%	3	464	-48.649%
2025-11-03	13.0500	13.3000	13.0500	13.3000	-9.215%	2	465	-45.714%
2025-10-31	14.6500	14.6500	14.6500	14.6500	-7.337%	1	465	-50.717%
2025-10-20	15.8100	15.8100	15.8100	15.8100	+6.465%	1	464	-54.333%
2025-10-17	14.8500	14.8500	14.8500	14.8500	-5.774%	4	465	-51.380%
2025-10-14	15.7600	15.7600	15.7600	15.7600	+4.579%	1	469	-54.188%
2025-10-13	15.5200	15.5200	15.0700	15.0700	-9.760%	2	470	-52.090%
2025-10-10	16.6000	16.7000	16.6000	16.7000	+15.571%	6	470	-56.766%
2025-10-07	14.4500	14.4500	14.4500	14.4500	+33.796%	2	469	-50.035%
2025-10-02	10.8000	10.8000	10.8000	10.8000	-25.517%	1	469	-33.148%
2025-09-10	14.5000	14.5000	14.5000	14.5000	-18.172%	1	469	-50.207%
2025-08-29	17.7200	17.7200	17.7200	17.7200	-27.078%	1	470	-59.255%
2025-08-20	24.3000	24.3000	24.3000	24.3000	+19.528%	2	470	-70.288%
2025-08-18	20.3300	20.3300	20.3300	20.3300	-1.167%	1	470	-64.486%
2025-08-15	21.2500	21.2500	20.3200	20.5700	+12.712%	50	470	-64.900%
2025-08-11	17.6000	18.9500	17.3300	18.2500	-15.626%	51	430	-60.438%
2025-08-07	20.4400	22.1000	19.7500	21.6300	-12.958%	727	390	-66.620%
2025-08-04	24.8500	24.8500	24.8500	24.8500	-20.910%	3	12	-70.946%
2025-07-18	31.4200	31.4200	31.4200	31.4200	-13.204%	1	12	-77.021%
2025-07-14	36.2000	36.2000	36.2000	36.2000	-14.421%	1	13	-80.055%
2025-07-02	42.5000	42.5000	42.3000	42.3000	-3.425%	3	12	-82.931%
2025-07-01	43.8000	43.8000	43.8000	43.8000	-4.989%	1	9	-83.516%
2025-06-23	48.4000	48.4000	46.1000	46.1000	-1.369%	2	8	-84.338%
2025-06-13	47.5800	47.6300	46.7400	46.7400	+12.410%	6	7	-84.553%
2025-06-09	41.5800	41.5800	41.5800	41.5800	+1.390%	2	9	-82.636%
2025-06-02	41.0100	41.0100	41.0100	41.0100	-3.164%	1	9	-82.395%
2025-05-30	41.7000	43.0000	41.7000	42.3500	-5.784%	6	9	-82.952%
2025-05-27	44.9500	44.9500	44.9500	44.9500	-0.222%	5	8	-83.938%
2025-05-13	45.0500	45.0500	45.0500	45.0500	-37.019%	5	8	-83.973%
2025-04-10	71.5300	71.5300	71.5300	71.5300	+19.217%	1	4	-89.906%
2025-04-09	60.0000	60.0000	60.0000	60.0000	-17.435%	1	4	-87.967%
2025-04-04	72.6700	72.6700	72.6700	72.6700	+32.320%	2	3	-90.065%
2025-03-17	56.2700	56.3000	54.6500	54.9200	-15.960%	14	4	-86.854%
2025-03-12	65.2300	65.3500	65.1700	65.3500	0.000%	19	19	-88.952%

.dark-mode .thKT4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thKT4k{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P220APP Dec 18 2026 220.00 Put (APP261218P00220000)option OPRA

APP20261218P220
APP Dec 18 2026 220.00 Put (APP261218P00220000)
option OPRA