Dark

APP20261218P210
APP Dec 18 2026 210.00 Put (APP261218P00210000)
option OPRA

EOD

Sep 30, 2026

5.37+29.087%(+1.21)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.0500	5.9500	4.9000	5.3700	+29.087%	32	488	0.000%
2026-09-29	4.1600	4.1600	4.1600	4.1600	-2.118%	40	466	+29.087%
2026-09-28	4.2500	4.2500	4.2500	4.2500	-3.409%	1	456	+26.353%
2026-09-25	4.4000	4.4000	4.4000	4.4000	-2.222%	1	455	+22.045%
2026-09-24	4.4600	4.6000	4.4600	4.5000	+18.734%	7	456	+19.333%
2026-09-22	3.7700	3.7900	3.7700	3.7900	+18.438%	6	455	+41.689%
2026-09-21	5.0000	5.0000	3.2000	3.2000	-33.333%	7	449	+67.813%
2026-09-18	4.6400	4.8000	4.6400	4.8000	+4.348%	5	448	+11.875%
2026-09-17	4.6500	4.6500	4.6000	4.6000	+18.557%	2	445	+16.739%
2026-09-16	3.8800	3.8800	3.8800	3.8800	-1.523%	1	444	+38.402%
2026-09-15	3.9400	3.9400	3.9400	3.9400	+10.986%	1	444	+36.294%
2026-09-14	4.1000	4.1000	3.5500	3.5500	-19.318%	3	443	+51.268%
2026-09-11	5.5000	5.5000	4.4000	4.4000	-35.766%	3	443	+22.045%
2026-09-10	6.8500	6.8500	6.8500	6.8500	+16.102%	1	441	-21.606%
2026-09-09	6.1000	6.1000	5.9000	5.9000	+1.724%	24	440	-8.983%
2026-09-08	5.8000	5.9900	5.8000	5.8000	+5.455%	15	442	-7.414%
2026-09-04	5.4000	5.5000	5.4000	5.5000	-1.786%	2	427	-2.364%
2026-09-03	5.6000	5.6000	5.6000	5.6000	+0.901%	1	427	-4.107%
2026-09-02	6.2500	6.2500	5.5500	5.5500	-8.416%	2	426	-3.243%
2026-09-01	6.0600	6.0600	6.0600	6.0600	-1.463%	1	425	-11.386%
2026-08-28	5.9200	6.2000	5.9200	6.1500	-4.651%	31	426	-12.683%
2026-08-27	5.7000	6.7000	5.7000	6.4500	-4.444%	6	426	-16.744%
2026-08-26	6.7500	6.7500	6.7500	6.7500	-3.571%	1	423	-20.444%
2026-08-25	7.5000	7.5000	7.0000	7.0000	-7.407%	2	424	-23.286%
2026-08-24	7.6600	7.6600	7.5600	7.5600	-4.304%	2	425	-28.968%
2026-08-21	8.9000	8.9000	7.9000	7.9000	+11.425%	2	424	-32.025%
2026-08-20	7.0900	7.0900	7.0900	7.0900	-0.978%	1	426	-24.260%
2026-08-19	7.1600	7.1600	7.1600	7.1600	-4.533%	1	426	-25.000%
2026-08-18	7.5000	7.5000	7.5000	7.5000	-3.226%	18	425	-28.400%
2026-08-17	7.6000	7.7500	7.6000	7.7500	+6.164%	5	441	-30.710%
2026-08-14	7.3000	7.3000	7.3000	7.3000	-9.877%	1	438	-26.438%
2026-08-13	8.5000	8.6000	8.1000	8.1000	-5.594%	14	437	-33.704%
2026-08-12	8.6200	9.0200	8.5800	8.5800	+8.060%	10	437	-37.413%
2026-08-11	7.9400	7.9400	7.9400	7.9400	+18.507%	1	430	-32.368%
2026-08-10	6.6400	6.8000	6.6400	6.7000	-11.258%	4	429	-19.851%
2026-08-07	7.5500	7.5500	7.5500	7.5500	-9.036%	4	427	-28.874%
2026-08-06	8.8800	9.0600	8.0000	8.3000	+3.750%	13	423	-35.301%
2026-07-31	8.0500	8.0500	8.0000	8.0000	-0.125%	6	421	-32.875%
2026-07-23	8.0100	8.0100	8.0100	8.0100	+33.500%	1	425	-32.959%
2026-07-13	4.6300	6.0000	4.6300	6.0000	+50.000%	2	424	-10.500%
2026-07-06	4.0000	4.0000	4.0000	4.0000	0.000%	3	424	+34.250%
2026-06-30	4.0000	4.0000	4.0000	4.0000	-11.111%	1	427	+34.250%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-18.182%	1	428	+19.333%
2026-06-12	6.3000	6.3000	5.5000	5.5000	+61.765%	62	428	-2.364%
2026-06-02	3.9000	3.9000	3.4000	3.4000	-11.688%	41	468	+57.941%
2026-06-01	3.9000	3.9000	3.8500	3.8500	-28.704%	30	447	+39.481%
2026-05-27	5.3500	5.4000	5.3500	5.4000	-2.703%	21	477	-0.556%
2026-05-26	5.5500	5.5500	5.5500	5.5500	-26.974%	1	498	-3.243%
2026-05-13	7.7000	7.7000	7.5900	7.6000	+23.577%	10	498	-29.342%
2026-05-07	7.6100	9.8300	5.5300	6.1500	-44.595%	99	497	-12.683%
2026-04-30	11.1000	11.1000	11.1000	11.1000	-4.310%	18	511	-51.622%
2026-04-28	11.6000	11.6000	11.6000	11.6000	+13.503%	2	511	-53.707%
2026-04-21	10.2200	10.2200	10.2200	10.2200	+4.821%	1	511	-47.456%
2026-04-20	9.7500	9.7500	9.7500	9.7500	-50.255%	1	511	-44.923%
2026-04-09	19.6000	19.6000	19.6000	19.6000	+6.522%	1	511	-72.602%
2026-04-06	18.4000	18.4000	18.4000	18.4000	-11.538%	3	511	-70.815%
2026-03-30	20.8000	20.8000	20.8000	20.8000	+10.111%	2	514	-74.183%
2026-03-26	18.8900	18.8900	18.8900	18.8900	+35.704%	3	514	-71.572%
2026-03-23	14.0900	14.0900	13.5200	13.9200	-17.876%	6	514	-61.422%
2026-03-19	16.9500	16.9500	16.9500	16.9500	+5.938%	4	513	-68.319%
2026-03-16	16.0700	16.0700	16.0000	16.0000	+11.498%	3	513	-66.438%
2026-03-09	13.9800	14.3500	13.9800	14.3500	-0.692%	2	512	-62.578%
2026-03-05	14.6000	14.7000	14.4500	14.4500	-15.249%	3	511	-62.837%
2026-03-04	17.0500	17.0500	17.0500	17.0500	-8.185%	1	511	-68.504%
2026-03-03	18.5700	18.5700	18.5700	18.5700	-20.979%	1	511	-71.082%
2026-02-23	23.5000	23.5000	23.5000	23.5000	-2.083%	16	511	-77.149%
2026-02-18	24.0000	24.0000	24.0000	24.0000	+4.076%	3	511	-77.625%
2026-02-17	23.0600	23.0600	23.0600	23.0600	+7.456%	1	508	-76.713%
2026-02-12	21.4600	21.4600	21.4600	21.4600	+11.887%	2	507	-74.977%
2026-02-11	19.2400	19.4300	19.1700	19.1800	-5.842%	38	506	-72.002%
2026-02-09	20.3700	20.3700	20.3700	20.3700	-11.435%	20	498	-73.638%
2026-02-06	22.5000	23.0000	22.5000	23.0000	-5.583%	12	498	-76.652%
2026-02-04	20.4500	24.3600	20.4500	24.3600	+35.862%	53	486	-77.956%
2026-02-03	17.9300	17.9300	17.9300	17.9300	+22.808%	1	485	-70.050%
2026-01-30	11.4100	14.6000	11.4100	14.6000	+36.449%	22	486	-63.219%
2026-01-29	10.9000	10.9000	10.7000	10.7000	-6.140%	2	465	-49.813%
2026-01-26	10.7200	11.7000	10.7200	11.4000	-10.588%	22	464	-52.895%
2026-01-23	12.7500	12.7500	12.7500	12.7500	+0.078%	20	465	-57.882%
2026-01-20	12.8000	12.8000	12.7400	12.7400	+72.162%	16	445	-57.849%
2026-01-14	7.4000	7.4000	7.4000	7.4000	-13.450%	12	451	-27.432%
2025-12-18	8.5100	8.5500	8.5100	8.5500	+4.396%	2	463	-37.193%
2025-12-10	8.6900	8.6900	8.1900	8.1900	+2.120%	4	463	-34.432%
2025-12-09	8.0100	8.2300	8.0100	8.0200	-12.061%	8	464	-33.042%
2025-12-05	9.0000	9.1200	9.0000	9.1200	-4.000%	4	464	-41.118%
2025-12-02	9.6000	9.8000	9.4000	9.5000	-25.197%	44	466	-43.474%
2025-11-26	12.7000	13.1600	12.7000	12.7000	-1.931%	104	460	-57.717%
2025-11-12	13.4300	13.4300	12.9500	12.9500	-10.628%	2	460	-58.533%
2025-11-05	12.4800	14.4900	12.4800	14.4900	+21.970%	3	462	-62.940%
2025-11-03	12.1500	12.4300	11.8800	11.8800	-20.108%	12	475	-54.798%
2025-10-31	12.7000	14.8700	10.5600	14.8700	-14.145%	29	475	-63.887%
2025-10-20	17.3200	17.3200	17.3200	17.3200	+28.965%	1	476	-68.995%
2025-10-17	13.4300	13.4300	13.4300	13.4300	+77.881%	1	475	-60.015%
2025-10-06	7.5500	7.5500	7.5500	7.5500	-28.095%	5	476	-28.874%
2025-09-25	10.5000	10.5000	10.5000	10.5000	+7.143%	10	481	-48.857%
2025-09-19	9.7000	9.8000	9.7000	9.8000	-33.784%	2	483	-45.204%
2025-09-04	16.2000	16.2000	14.8000	14.8000	-17.503%	3	484	-63.716%
2025-08-18	17.9400	17.9400	17.9400	17.9400	-7.383%	10	483	-70.067%
2025-08-15	18.8300	19.7900	17.5300	19.3700	+33.586%	130	493	-72.277%
2025-08-07	18.3000	20.0900	14.5000	14.5000	-40.182%	780	453	-62.966%
2025-08-06	24.2400	24.2400	24.2400	24.2400	-11.855%	10	15	-77.847%
2025-07-18	27.5000	27.5000	27.5000	27.5000	-17.665%	3	6	-80.473%
2025-06-06	33.4000	33.4000	33.4000	33.4000	-1.066%	2	3	-83.922%
2025-06-05	33.7600	33.7600	33.7600	33.7600	-26.688%	1	3	-84.094%
2025-05-08	46.0500	46.0500	46.0500	46.0500	-19.634%	1	2	-88.339%
2025-04-28	57.3000	57.3000	57.3000	57.3000	+23.226%	1	2	-90.628%
2025-02-26	46.8000	46.8000	46.5000	46.5000	0.000%	2	1	-88.452%

.dark-mode .tH3cxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tH3cxf{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P210APP Dec 18 2026 210.00 Put (APP261218P00210000)option OPRA

APP20261218P210
APP Dec 18 2026 210.00 Put (APP261218P00210000)
option OPRA