Dark

APP20261218P200
APP Dec 18 2026 200.00 Put (APP261218P00200000)
option OPRA

EOD

Jul 31, 2026

6.48+7.641%(+0.46)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.5300	6.5300	6.4800	6.4800	+7.641%	7	1,236	0.000%
2026-07-29	5.9600	6.0200	5.9600	6.0200	+2.034%	2	1,236	+7.641%
2026-07-27	5.9000	5.9000	5.9000	5.9000	-9.924%	1	1,236	+9.831%
2026-07-24	7.1000	7.1000	6.5000	6.5500	+16.964%	813	1,235	-1.069%
2026-07-20	5.6000	5.6000	5.6000	5.6000	-16.667%	1	708	+15.714%
2026-07-17	6.9600	6.9600	6.7200	6.7200	+25.843%	2	708	-3.571%
2026-07-16	5.3400	5.3400	5.3400	5.3400	+9.651%	1	707	+21.348%
2026-07-15	4.8700	4.8700	4.8700	4.8700	-2.600%	1	707	+33.060%
2026-07-13	4.1300	5.0000	4.1300	5.0000	+163.158%	5	706	+29.600%
2026-07-01	2.8600	2.8600	1.9000	1.9000	-62.745%	2	706	+241.053%
2026-06-25	5.1000	5.1000	5.1000	5.1000	+10.870%	1	706	+27.059%
2026-06-23	4.6000	4.6000	4.6000	4.6000	-8.000%	1	706	+40.870%
2026-06-18	5.0000	5.0000	5.0000	5.0000	+25.000%	1	706	+29.600%
2026-06-17	4.0000	4.0000	4.0000	4.0000	-19.192%	1	706	+62.000%
2026-06-11	4.9500	4.9500	4.9500	4.9500	+44.737%	1	706	+30.909%
2026-06-03	3.4000	3.4200	3.3700	3.4200	+2.395%	40	707	+89.474%
2026-06-02	3.2000	3.6600	3.2000	3.3400	-13.247%	41	687	+94.012%
2026-05-28	4.0000	4.0000	3.8500	3.8500	-18.947%	2	666	+68.312%
2026-05-26	4.7500	4.7500	4.7500	4.7500	-6.863%	2	664	+36.421%
2026-05-22	5.1000	5.1000	5.1000	5.1000	+7.595%	1	666	+27.059%
2026-05-21	4.7900	4.7900	4.7400	4.7400	-15.357%	2	666	+36.709%
2026-05-20	5.7200	5.7300	5.6000	5.6000	+12.000%	3	666	+15.714%
2026-05-18	5.0000	5.0000	5.0000	5.0000	-10.714%	1	664	+29.600%
2026-05-12	6.3000	6.3000	5.6000	5.6000	+14.990%	8	664	+15.714%
2026-05-07	6.2000	6.2000	4.8700	4.8700	-28.382%	7	662	+33.060%
2026-05-06	6.9900	6.9900	6.8000	6.8000	-0.730%	14	669	-4.706%
2026-05-05	7.2000	7.2300	6.8500	6.8500	-7.432%	40	679	-5.401%
2026-05-04	7.8200	7.8200	7.1900	7.4000	-10.303%	18	678	-12.432%
2026-05-01	8.2500	8.2500	8.2500	8.2500	-15.816%	1	673	-21.455%
2026-04-27	9.8000	9.8000	9.8000	9.8000	+10.860%	5	673	-33.878%
2026-04-23	8.8400	8.8400	8.8400	8.8400	+1.843%	1	673	-26.697%
2026-04-22	8.6800	8.6800	8.6800	8.6800	-4.720%	1	674	-25.346%
2026-04-17	9.1000	9.1100	9.1000	9.1100	-8.258%	2	673	-28.869%
2026-04-16	10.2000	10.3000	9.3000	9.9300	-10.298%	68	674	-34.743%
2026-04-15	11.1500	11.1500	10.6000	11.0700	-14.912%	6	714	-41.463%
2026-04-14	13.0100	13.0100	13.0100	13.0100	-8.702%	1	715	-50.192%
2026-04-13	14.2500	14.2500	14.2500	14.2500	-18.896%	1	715	-54.526%
2026-04-09	17.5700	17.5700	17.5700	17.5700	+14.987%	1	714	-63.119%
2026-04-08	13.2000	15.2800	13.0000	15.2800	+1.596%	92	713	-57.592%
2026-04-07	15.6900	15.6900	14.5000	15.0400	-5.705%	82	778	-56.915%
2026-04-06	16.7600	16.8000	15.9500	15.9500	-8.857%	17	701	-59.373%
2026-03-31	17.8000	17.8000	17.5000	17.5000	-9.467%	75	686	-62.971%
2026-03-30	18.2800	19.4600	18.2800	19.3300	+11.092%	144	693	-66.477%
2026-03-27	17.4000	17.4000	17.4000	17.4000	+7.740%	1	745	-62.759%
2026-03-26	16.1500	16.1500	16.1500	16.1500	+15.357%	10	745	-59.876%
2026-03-25	14.0000	14.0000	14.0000	14.0000	+0.503%	6	745	-53.714%
2026-03-24	13.2500	13.9300	12.9000	13.9300	+16.667%	14	745	-53.482%
2026-03-23	11.9400	11.9400	11.9400	11.9400	-18.331%	1	735	-45.729%
2026-03-20	14.6200	14.6200	14.6200	14.6200	-1.016%	1	736	-55.677%
2026-03-19	14.7700	14.7700	14.7700	14.7700	+18.160%	5	737	-56.127%
2026-03-17	12.6000	12.6000	12.5000	12.5000	-6.367%	4	737	-48.160%
2026-03-10	12.6000	13.3500	12.6000	13.3500	+5.534%	2	737	-51.461%
2026-03-09	12.5000	12.7000	12.5000	12.6500	+1.200%	7	737	-48.775%
2026-03-06	13.0800	13.0800	12.1000	12.5000	-1.575%	4	734	-48.160%
2026-03-05	14.0600	14.1300	12.7000	12.7000	-14.189%	41	731	-48.976%
2026-03-04	15.8500	16.0800	14.3000	14.8000	-9.756%	22	729	-56.216%
2026-03-03	18.9400	18.9400	16.4000	16.4000	-8.889%	23	728	-60.488%
2026-02-26	18.0000	18.0000	18.0000	18.0000	-18.367%	2	709	-64.000%
2026-02-23	20.8900	22.0500	20.8900	22.0500	+21.823%	3	709	-70.612%
2026-02-20	16.8000	18.1000	16.8000	18.1000	-4.233%	54	706	-64.199%
2026-02-19	18.9000	18.9000	18.9000	18.9000	+4.420%	2	704	-65.714%
2026-02-18	18.1000	18.1000	18.1000	18.1000	-12.771%	2	704	-64.199%
2026-02-17	20.7500	20.7500	20.7500	20.7500	+2.723%	1	704	-68.771%
2026-02-13	20.2000	20.2000	20.2000	20.2000	-9.009%	5	703	-67.921%
2026-02-12	19.2900	22.2000	19.2900	22.2000	+51.020%	25	703	-70.811%
2026-02-10	14.7500	14.8000	14.6000	14.7000	-8.125%	14	694	-55.918%
2026-02-09	16.5000	16.5000	15.0000	16.0000	-21.569%	61	687	-59.500%
2026-02-06	20.4900	20.4900	20.4000	20.4000	-10.644%	2	697	-68.235%
2026-02-05	22.6100	22.8300	22.6100	22.8300	+3.303%	2	698	-71.616%
2026-02-04	22.3100	22.3100	22.1000	22.1000	+43.506%	51	697	-70.679%
2026-02-03	15.3000	15.6000	15.2600	15.4000	+23.200%	42	697	-57.922%
2026-01-30	9.6000	12.5000	9.6000	12.5000	+34.844%	7	712	-48.160%
2026-01-26	9.4300	9.4300	9.2700	9.2700	+15.875%	4	705	-30.097%
2026-01-05	8.0000	8.0000	8.0000	8.0000	+24.224%	1	709	-19.000%
2025-12-26	6.4400	6.4400	6.4400	6.4400	-16.364%	1	709	+0.621%
2025-12-15	7.6600	7.7800	7.6600	7.7000	+9.531%	14	708	-15.844%
2025-12-09	7.1500	7.1500	7.0300	7.0300	-12.125%	4	706	-7.824%
2025-12-05	8.1800	8.4000	8.0000	8.0000	-4.762%	44	706	-19.000%
2025-12-02	8.8000	8.8000	7.9200	8.4000	-30.000%	10	708	-22.857%
2025-11-26	11.6000	12.0000	11.3000	12.0000	-10.045%	27	710	-46.000%
2025-11-24	14.0000	14.0000	13.2100	13.3400	+18.053%	88	710	-51.424%
2025-11-11	11.3000	11.3000	11.3000	11.3000	+3.670%	1	711	-42.655%
2025-11-06	10.9000	10.9000	10.9000	10.9000	-34.337%	3	711	-40.550%
2025-10-20	16.6000	16.6000	16.6000	16.6000	+22.963%	2	711	-60.964%
2025-10-13	13.5000	13.5000	13.5000	13.5000	+7.143%	1	709	-52.000%
2025-10-10	12.5000	12.6000	12.5000	12.6000	+57.500%	8	709	-48.571%
2025-10-02	8.0000	8.0000	8.0000	8.0000	-1.235%	1	713	-19.000%
2025-10-01	7.7500	9.2000	7.7500	8.1000	-28.319%	50	714	-20.000%
2025-09-23	11.3000	11.3000	11.3000	11.3000	+46.753%	1	758	-42.655%
2025-09-18	8.2200	8.3300	7.7000	7.7000	-12.000%	7	758	-15.844%
2025-09-17	9.8000	9.8000	8.7500	8.7500	+2.941%	21	757	-25.943%
2025-09-16	8.5000	8.5000	8.5000	8.5000	-44.553%	5	778	-23.765%
2025-09-05	14.2500	15.3300	14.2500	15.3300	+2.200%	7	783	-57.730%
2025-08-28	15.0000	15.0000	15.0000	15.0000	+8.460%	2	781	-56.800%
2025-08-26	14.3900	14.3900	13.8300	13.8300	-23.295%	50	732	-53.145%
2025-08-21	15.0300	18.2000	15.0200	18.0300	-8.010%	70	732	-64.060%
2025-08-20	19.4800	22.8700	19.4800	19.6000	+12.321%	138	728	-66.939%
2025-08-19	15.3000	18.5000	15.3000	17.4500	+10.513%	9	656	-62.865%
2025-08-18	15.7900	15.7900	15.7900	15.7900	-0.190%	10	656	-58.961%
2025-08-15	16.2000	16.8500	15.8200	15.8200	+2.065%	80	666	-59.039%
2025-08-13	15.5000	15.5000	15.5000	15.5000	+2.990%	2	666	-58.194%
2025-08-12	15.0500	15.0500	15.0500	15.0500	-5.938%	1	664	-56.944%
2025-08-07	21.0000	21.0000	13.0000	16.0000	-26.165%	869	664	-59.500%
2025-08-06	20.7000	22.0500	18.8100	21.6700	+2.410%	166	177	-70.097%
2025-08-05	20.4000	21.1700	19.5300	21.1600	+2.868%	47	89	-69.376%
2025-08-04	24.9000	24.9000	20.5700	20.5700	-17.390%	6	74	-68.498%
2025-07-23	25.1800	25.1800	24.7000	24.9000	-11.388%	7	70	-73.976%
2025-07-14	28.1000	28.1000	28.1000	28.1000	-30.480%	1	64	-76.940%
2025-06-20	40.4200	40.4200	40.4200	40.4200	+6.089%	10	65	-83.968%
2025-06-18	38.1000	38.1000	38.1000	38.1000	+24.428%	1	60	-82.992%
2025-06-05	29.9800	31.1200	29.9800	30.6200	-4.313%	16	60	-78.837%
2025-06-04	32.0000	32.0000	32.0000	32.0000	-9.091%	1	67	-79.750%
2025-05-28	35.2000	35.2000	35.2000	35.2000	-4.218%	3	67	-81.591%
2025-05-27	36.7500	36.7500	36.7500	36.7500	-4.620%	2	70	-82.367%
2025-05-23	38.5300	38.5300	38.5300	38.5300	-30.325%	2	69	-83.182%
2025-04-30	55.3000	55.3000	55.3000	55.3000	+1.468%	1	69	-88.282%
2025-04-28	54.5000	54.5000	54.5000	54.5000	-1.161%	1	69	-88.110%
2025-04-25	55.1400	55.1400	55.1400	55.1400	-15.247%	2	70	-88.248%
2025-04-21	65.0600	65.0600	65.0600	65.0600	+3.516%	2	69	-90.040%
2025-04-17	62.8500	62.8500	62.8500	62.8500	+0.753%	1	71	-89.690%
2025-04-11	62.3800	62.3800	62.3800	62.3800	+15.948%	40	71	-89.612%
2025-04-09	53.8000	53.8000	53.8000	53.8000	-0.738%	1	52	-87.955%
2025-04-08	54.2000	54.2000	54.2000	54.2000	+21.389%	1	51	-88.044%
2025-03-21	44.6500	44.6500	44.6500	44.6500	-10.611%	4	51	-85.487%
2025-03-18	49.9500	49.9500	49.9500	49.9500	+12.146%	2	51	-87.027%
2025-03-17	44.7200	44.7200	44.5400	44.5400	-14.015%	30	49	-85.451%
2025-03-12	46.5000	51.8000	46.5000	51.8000	-9.772%	2	20	-87.490%
2025-03-10	57.4100	57.4100	57.4100	57.4100	+43.525%	1	20	-88.713%
2025-02-27	40.0000	40.0000	40.0000	40.0000	-6.977%	1	18	-83.800%
2025-02-26	45.0000	45.0000	43.0000	43.0000	+38.397%	2	18	-84.930%
2025-02-21	31.0700	31.0700	31.0700	31.0700	+38.150%	32	17	-79.144%
2025-02-13	22.4900	22.4900	22.4900	22.4900	-30.155%	1	16	-71.187%
2025-02-11	32.2000	32.2000	32.2000	32.2000	-4.224%	4	16	-79.876%
2025-02-05	32.8300	33.6200	32.8300	33.6200	0.000%	24	12	-80.726%

.dark-mode .N2rk2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2rk2v{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P200APP Dec 18 2026 200.00 Put (APP261218P00200000)option OPRA

APP20261218P200
APP Dec 18 2026 200.00 Put (APP261218P00200000)
option OPRA