Dark

APP20261218P195
APP Dec 18 2026 195.00 Put (APP261218P00195000)
option OPRA

EOD

Sep 30, 2026

3.09+11.151%(+0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0900	3.0900	3.0900	3.0900	+11.151%	1	435	0.000%
2026-09-28	2.6700	2.7800	2.6700	2.7800	-4.138%	11	436	+11.151%
2026-09-24	2.7900	2.9000	2.7900	2.9000	+7.807%	6	435	+6.552%
2026-09-23	2.6900	2.6900	2.6900	2.6900	+15.451%	1	430	+14.870%
2026-09-22	2.3300	2.3300	2.3300	2.3300	-24.104%	4	430	+32.618%
2026-09-18	3.0700	3.0700	3.0700	3.0700	+27.917%	10	430	+0.651%
2026-09-14	2.9000	2.9000	2.4000	2.4000	-31.034%	5	420	+28.750%
2026-09-09	4.2000	4.2000	3.4800	3.4800	-7.200%	14	421	-11.207%
2026-09-08	3.9100	4.0000	3.7000	3.7500	+3.306%	22	415	-17.600%
2026-09-04	3.6300	3.6300	3.6300	3.6300	+3.714%	1	422	-14.876%
2026-09-03	3.4500	3.5000	3.4500	3.5000	-12.060%	5	422	-11.714%
2026-09-02	3.9800	3.9800	3.9800	3.9800	-11.161%	2	419	-22.362%
2026-08-31	4.4800	4.4800	4.4800	4.4800	-8.571%	50	419	-31.027%
2026-08-25	4.9000	4.9000	4.9000	4.9000	-9.926%	2	394	-36.939%
2026-08-21	5.6000	5.6300	5.4400	5.4400	+4.615%	3	394	-43.199%
2026-08-17	5.2000	5.2000	5.2000	5.2000	+1.961%	1	395	-40.577%
2026-08-14	5.2000	5.2000	5.1000	5.1000	-7.776%	130	394	-39.412%
2026-08-13	6.0000	6.0000	5.5300	5.5300	-7.370%	6	343	-44.123%
2026-08-12	5.8000	5.9700	5.8000	5.9700	+10.556%	6	343	-48.241%
2026-08-11	5.4000	5.4000	5.4000	5.4000	-3.743%	1	337	-42.778%
2026-08-07	5.6100	5.6100	5.6100	5.6100	+5.849%	1	337	-44.920%
2026-07-30	5.3500	5.3500	5.3000	5.3000	-3.461%	2	337	-41.698%
2026-07-29	5.3000	5.7900	5.3000	5.4900	-9.704%	4	336	-43.716%
2026-07-17	5.9600	6.0800	5.9600	6.0800	+29.362%	4	335	-49.178%
2026-07-16	4.7100	4.7100	4.7000	4.7000	+5.856%	2	335	-34.255%
2026-07-15	4.4400	4.4400	4.4400	4.4400	+38.750%	2	335	-30.405%
2026-07-13	3.2000	3.2000	3.2000	3.2000	-13.978%	1	335	-3.438%
2026-06-10	3.7200	3.7200	3.7200	3.7200	-4.124%	1	335	-16.935%
2026-06-09	3.8800	3.8800	3.8800	3.8800	-10.805%	1	336	-20.361%
2026-05-21	4.4000	4.4000	4.3500	4.3500	-16.985%	4	336	-28.966%
2026-05-20	5.2400	5.2400	5.2400	5.2400	-14.098%	4	336	-41.031%
2026-05-13	6.1000	6.1000	6.1000	6.1000	+2.178%	3	336	-49.344%
2026-05-11	6.0900	6.0900	5.9700	5.9700	+4.737%	20	336	-48.241%
2026-05-08	6.1800	6.1800	5.7000	5.7000	+5.556%	2	325	-45.789%
2026-05-07	4.4200	5.4000	4.4200	5.4000	-36.019%	6	325	-42.778%
2026-04-23	8.4400	8.4400	8.4400	8.4400	+3.813%	2	324	-63.389%
2026-04-22	8.1200	8.1300	8.1200	8.1300	-21.221%	2	324	-61.993%
2026-04-15	10.3200	10.3200	10.3200	10.3200	-16.841%	2	324	-70.058%
2026-04-14	12.4100	12.4100	12.4100	12.4100	-16.990%	2	326	-75.101%
2026-04-06	14.9500	14.9500	14.9500	14.9500	-8.000%	1	324	-79.331%
2026-03-31	16.2500	16.2500	16.2500	16.2500	-9.218%	1	324	-80.985%
2026-03-30	17.5000	17.9000	17.5000	17.9000	+10.494%	20	324	-82.737%
2026-03-27	16.1000	16.2000	16.1000	16.2000	+4.381%	2	324	-80.926%
2026-03-26	15.5200	15.5200	15.5200	15.5200	+38.695%	1	324	-80.090%
2026-03-23	11.1900	11.1900	11.1900	11.1900	-19.030%	1	323	-72.386%
2026-03-19	13.8200	13.8200	13.8200	13.8200	-1.637%	5	323	-77.641%
2026-03-04	14.0500	14.0500	14.0500	14.0500	-30.446%	1	318	-78.007%
2026-02-12	20.2700	20.2700	20.2000	20.2000	+26.884%	2	318	-84.703%
2026-02-11	15.5000	16.0000	15.5000	15.9200	+14.532%	28	318	-80.590%
2026-02-10	13.7500	13.9000	13.7100	13.9000	-29.082%	52	318	-77.770%
2026-02-06	19.4000	19.6000	19.4000	19.6000	+51.703%	4	302	-84.235%
2026-02-02	12.7000	13.0000	12.6400	12.9200	+44.036%	122	301	-76.084%
2026-01-27	9.0900	9.2000	8.7200	8.9700	+199.000%	80	283	-65.552%
2026-01-02	3.0000	3.0000	3.0000	3.0000	-58.564%	3	249	+3.000%
2025-12-15	7.4100	7.4100	7.2400	7.2400	+10.873%	4	252	-57.320%
2025-12-09	6.6300	6.6300	6.5300	6.5300	-15.195%	4	252	-52.680%
2025-10-08	7.7000	7.7000	7.7000	7.7000	+24.595%	1	252	-59.870%
2025-09-29	7.8900	7.8900	6.1800	6.1800	-34.947%	5	253	-50.000%
2025-09-25	2.3500	9.5000	2.3500	9.5000	+36.888%	12	258	-67.474%
2025-09-23	6.9400	6.9400	6.9400	6.9400	-13.789%	4	258	-55.476%
2025-09-19	8.0500	8.0500	8.0500	8.0500	+4.140%	5	262	-61.615%
2025-09-18	7.6700	7.7800	7.6700	7.7300	-9.379%	5	262	-60.026%
2025-09-16	6.6100	8.5300	6.6100	8.5300	-49.044%	11	266	-63.775%
2025-08-27	14.7000	17.0900	14.7000	16.7400	-1.005%	4	276	-81.541%
2025-08-22	16.9100	16.9100	16.9100	16.9100	-7.088%	1	276	-81.727%
2025-08-20	20.3000	24.0000	18.2000	18.2000	+12.346%	138	276	-83.022%
2025-08-19	14.4100	17.9800	14.4100	16.2000	+12.500%	12	214	-80.926%
2025-08-18	14.4000	14.4000	14.4000	14.4000	-3.356%	9	222	-78.542%
2025-08-13	15.0000	15.0000	14.9000	14.9000	+9.801%	2	231	-79.262%
2025-08-11	13.5700	13.5700	13.5700	13.5700	-10.073%	8	229	-77.229%
2025-08-08	13.5000	15.0900	13.5000	15.0900	-6.967%	2	229	-79.523%
2025-08-07	14.3800	18.9000	9.1000	16.2200	-13.861%	371	229	-80.949%
2025-08-06	19.0700	19.0700	18.8300	18.8300	-7.424%	20	18	-83.590%
2025-08-05	20.3400	20.3400	20.3400	20.3400	-13.959%	8	10	-84.808%
2025-07-18	23.6400	23.6400	23.6400	23.6400	-11.461%	1	7	-86.929%
2025-07-14	26.7000	26.7000	26.7000	26.7000	-30.631%	1	7	-88.427%
2025-06-20	38.4900	38.4900	38.4900	38.4900	+12.150%	10	6	-91.972%
2025-06-18	34.3200	34.3200	34.3200	34.3200	0.000%	1	0	-90.997%

.dark-mode .qCgvHt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCgvHt{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P195APP Dec 18 2026 195.00 Put (APP261218P00195000)option OPRA

APP20261218P195
APP Dec 18 2026 195.00 Put (APP261218P00195000)
option OPRA