Dark

APP20261218P190
APP Dec 18 2026 190.00 Put (APP261218P00190000)
option OPRA

EOD

Sep 24, 2026

2.40-2.834%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3000	2.4000	2.3000	2.4000	-2.834%	2	191	0.000%
2026-09-23	2.5500	2.5500	2.4700	2.4700	+26.667%	3	192	-2.834%
2026-09-21	2.0500	2.0500	1.9500	1.9500	-27.778%	5	191	+23.077%
2026-09-18	2.6000	2.7000	2.6000	2.7000	+8.000%	4	191	-11.111%
2026-09-17	2.3200	2.5000	2.3200	2.5000	+10.132%	21	191	-4.000%
2026-09-15	2.2700	2.2700	2.2700	2.2700	+13.500%	1	191	+5.727%
2026-09-14	2.5200	2.5200	2.0000	2.0000	-20.000%	3	192	+20.000%
2026-09-11	2.5000	2.5000	2.4500	2.5000	-35.897%	4	195	-4.000%
2026-09-10	3.9000	3.9000	3.9000	3.9000	+12.069%	1	196	-38.462%
2026-09-09	3.4800	3.4800	3.4800	3.4800	+19.178%	1	196	-31.034%
2026-09-04	2.9200	2.9200	2.9200	2.9200	-8.176%	3	194	-17.808%
2026-09-02	3.7000	3.7000	3.1800	3.1800	-9.143%	10	194	-24.528%
2026-08-28	3.5000	3.5000	3.5000	3.5000	-15.459%	1	198	-31.429%
2026-08-26	4.1400	4.1400	4.1400	4.1400	+1.970%	1	197	-42.029%
2026-08-25	4.7000	4.7000	4.0600	4.0600	-16.289%	2	197	-40.887%
2026-08-21	4.8900	4.8900	4.8500	4.8500	+7.778%	4	195	-50.515%
2026-08-18	4.5000	4.5000	4.5000	4.5000	-16.667%	40	197	-46.667%
2026-08-12	5.4000	5.4000	5.4000	5.4000	+8.000%	1	197	-55.556%
2026-08-06	5.8000	5.8000	5.0000	5.0000	0.000%	61	196	-52.000%
2026-07-31	5.0000	5.0000	5.0000	5.0000	-10.072%	1	162	-52.000%
2026-07-17	4.9700	5.5600	4.9700	5.5600	+32.697%	2	161	-56.835%
2026-07-16	4.1900	4.1900	4.1900	4.1900	+4.229%	1	160	-42.721%
2026-07-15	4.0200	4.0200	4.0200	4.0200	-1.951%	1	161	-40.299%
2026-07-13	3.6500	4.1000	3.6500	4.1000	+54.717%	2	160	-41.463%
2026-07-06	2.8000	2.8000	2.6500	2.6500	-26.593%	7	160	-9.434%
2026-06-10	3.6100	3.6100	3.6100	3.6100	+6.490%	2	164	-33.518%
2026-06-09	3.3900	3.3900	3.3900	3.3900	-17.115%	2	166	-29.204%
2026-05-21	4.1400	4.1400	4.0900	4.0900	-14.256%	2	164	-41.320%
2026-05-20	4.7700	4.7700	4.7700	4.7700	-6.471%	2	164	-49.686%
2026-05-11	5.6000	5.6000	5.1000	5.1000	-2.857%	61	163	-52.941%
2026-05-08	5.2500	5.2500	5.2500	5.2500	+17.978%	2	150	-54.286%
2026-05-07	4.4500	4.4500	4.4500	4.4500	-46.386%	2	152	-46.067%
2026-04-23	8.1600	8.3000	8.1600	8.3000	+9.499%	21	152	-71.084%
2026-04-22	7.5800	7.5800	7.5800	7.5800	-21.613%	1	149	-68.338%
2026-04-15	9.6700	9.6700	9.6700	9.6700	-18.190%	1	148	-75.181%
2026-04-14	11.8200	11.8200	11.8200	11.8200	-21.514%	1	148	-79.695%
2026-03-27	15.0600	15.0600	15.0600	15.0600	+26.025%	1	148	-84.064%
2026-03-17	12.3500	12.3500	11.9500	11.9500	-7.004%	2	148	-79.916%
2026-03-04	12.8500	12.8500	12.8500	12.8500	-32.368%	1	148	-81.323%
2026-02-24	19.0000	19.0000	19.0000	19.0000	+3.599%	2	149	-87.368%
2026-02-13	18.3400	18.3400	18.3400	18.3400	-2.447%	1	147	-86.914%
2026-02-12	16.9600	19.1800	16.9600	18.8000	+38.541%	15	147	-87.234%
2026-02-10	13.5700	13.5700	13.5700	13.5700	-32.319%	1	148	-82.314%
2026-02-04	18.4000	20.0500	17.9000	20.0500	+65.702%	38	147	-88.030%
2026-02-02	12.1800	12.3000	12.0700	12.1000	+202.500%	22	153	-80.165%
2026-01-26	4.0000	4.0000	4.0000	4.0000	-57.356%	3	152	-40.000%
2026-01-23	9.3800	9.3800	9.3800	9.3800	+12.335%	1	152	-74.414%
2026-01-16	8.3500	8.3500	8.3500	8.3500	+17.606%	1	153	-71.257%
2026-01-14	7.1000	7.1000	7.1000	7.1000	+2.899%	9	153	-66.197%
2026-01-08	6.9000	7.0000	4.1000	6.9000	+2.222%	10	144	-65.217%
2025-12-18	6.7500	6.7500	6.7500	6.7500	+23.175%	6	143	-64.444%
2025-12-11	5.4800	5.4800	5.4800	5.4800	-10.749%	10	159	-56.204%
2025-12-09	7.1900	7.1900	6.1400	6.1400	-5.538%	20	159	-60.912%
2025-12-05	6.5000	6.5000	6.5000	6.5000	+62.500%	4	159	-63.077%
2025-12-04	4.0000	4.0000	4.0000	4.0000	-53.434%	3	163	-40.000%
2025-11-26	8.5900	8.5900	8.5900	8.5900	-28.357%	1	167	-72.061%
2025-11-18	11.9900	11.9900	11.9900	11.9900	+30.326%	10	167	-79.983%
2025-11-12	9.2000	9.2000	9.2000	9.2000	-11.368%	1	177	-73.913%
2025-11-07	10.3800	10.3800	10.3800	10.3800	-29.292%	30	178	-76.879%
2025-10-20	14.6800	14.6800	14.6800	14.6800	+125.153%	10	208	-83.651%
2025-09-23	6.5200	6.5200	6.5200	6.5200	-13.642%	1	218	-63.190%
2025-09-19	7.5000	7.5500	7.3000	7.5500	-16.575%	3	219	-68.212%
2025-09-09	9.0500	9.0500	9.0500	9.0500	-29.352%	2	219	-73.481%
2025-09-05	12.8100	12.8100	12.8100	12.8100	+0.078%	8	221	-81.265%
2025-08-29	15.0600	15.0600	12.8000	12.8000	+2.400%	2	229	-81.250%
2025-08-28	11.4200	14.9300	11.4200	12.5000	-30.748%	6	229	-80.800%
2025-08-21	16.5000	18.0500	16.5000	18.0500	+7.826%	2	228	-86.704%
2025-08-20	17.6900	22.4000	16.4000	16.7400	+9.412%	146	228	-85.663%
2025-08-19	15.2800	15.3000	15.2800	15.3000	+11.679%	11	148	-84.314%
2025-08-18	13.8600	13.8600	13.6700	13.7000	-7.432%	30	138	-82.482%
2025-08-14	14.5000	14.8000	14.5000	14.8000	+14.729%	3	127	-83.784%
2025-08-13	12.9000	12.9000	12.9000	12.9000	-5.839%	2	127	-81.395%
2025-08-11	12.7000	13.7000	12.7000	13.7000	+9.250%	2	126	-82.482%
2025-08-07	15.4100	16.8000	12.5400	12.5400	-30.642%	162	126	-80.861%
2025-08-06	18.3200	19.1700	18.0800	18.0800	-42.603%	40	42	-86.726%
2025-06-27	31.5000	31.5000	31.5000	31.5000	-10.765%	3	27	-92.381%
2025-06-23	35.3000	35.6000	35.3000	35.3000	+31.716%	11	26	-93.201%
2025-06-06	27.0000	27.0000	26.8000	26.8000	-3.249%	6	32	-91.045%
2025-06-05	27.7000	27.7000	27.7000	27.7000	-1.071%	2	31	-91.336%
2025-06-04	29.0000	29.0000	28.0000	28.0000	-22.244%	6	29	-91.429%
2025-05-12	36.0100	36.0100	36.0100	36.0100	-3.717%	1	25	-93.335%
2025-05-09	37.4000	37.4000	37.4000	37.4000	-21.610%	2	25	-93.583%
2025-05-07	47.5000	47.7100	47.5000	47.7100	-9.981%	2	24	-94.970%
2025-04-10	53.0000	53.0000	53.0000	53.0000	-16.667%	30	24	-95.472%
2025-04-07	63.6000	63.6000	63.6000	63.6000	+89.286%	30	6	-96.226%
2025-03-26	36.0500	36.0500	33.6000	33.6000	-6.067%	8	6	-92.857%
2025-03-03	35.5000	35.7700	35.5000	35.7700	-5.868%	2	2	-93.290%
2025-02-27	35.0000	38.0000	35.0000	38.0000	+1.091%	2	3	-93.684%
2025-02-26	40.0000	40.0000	37.5900	37.5900	0.000%	3	3	-93.615%

.dark-mode .yxPjbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yxPjbT{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P190APP Dec 18 2026 190.00 Put (APP261218P00190000)option OPRA

APP20261218P190
APP Dec 18 2026 190.00 Put (APP261218P00190000)
option OPRA