Dark

APP20261218P150
APP Dec 18 2026 150.00 Put (APP261218P00150000)
option OPRA

EOD

Sep 23, 2026

0.5500-15.385%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.8000	0.8000	0.5500	0.5500	-15.385%	3	318	0.000%
2026-09-22	0.6500	0.6500	0.6500	0.6500	+195.455%	1	317	-15.385%
2026-09-21	0.6800	0.6800	0.2200	0.2200	-68.571%	2	316	+150.000%
2026-09-18	0.5700	0.7000	0.4800	0.7000	+11.111%	4	317	-21.429%
2026-09-16	0.6300	0.6300	0.6300	0.6300	-24.096%	2	315	-12.698%
2026-09-10	0.8300	0.8300	0.8300	0.8300	-1.190%	2	315	-33.735%
2026-09-08	0.8400	0.8400	0.8400	0.8400	0.000%	1	315	-34.524%
2026-08-28	0.8400	0.8400	0.8400	0.8400	-26.957%	1	314	-34.524%
2026-08-26	1.1500	1.1500	1.1500	1.1500	-12.214%	1	315	-52.174%
2026-08-21	1.3100	1.3100	1.2900	1.3100	+6.504%	13	315	-58.015%
2026-08-19	1.3000	1.3000	1.2300	1.2300	-6.107%	8	315	-55.285%
2026-08-17	1.6400	1.6400	1.3100	1.3100	-1.504%	2	323	-58.015%
2026-08-14	1.3300	1.3300	1.3300	1.3300	-5.000%	100	322	-58.647%
2026-08-13	1.3000	1.4000	1.3000	1.4000	-15.152%	2	241	-60.714%
2026-08-12	1.5000	1.7000	1.5000	1.6500	+13.793%	5	241	-66.667%
2026-08-11	1.5700	1.5700	1.4500	1.4500	-22.460%	2	240	-62.069%
2026-08-06	1.8700	1.8700	1.8700	1.8700	-11.374%	1	239	-70.588%
2026-07-29	2.1100	2.1100	2.1100	2.1100	+22.674%	8	239	-73.934%
2026-07-28	1.9900	1.9900	1.7200	1.7200	-35.094%	10	239	-68.023%
2026-07-27	2.6500	2.6500	2.6500	2.6500	+23.832%	2	231	-79.245%
2026-07-22	2.1400	2.1400	2.1400	2.1400	-4.036%	4	229	-74.299%
2026-07-17	2.3400	2.3400	2.2300	2.2300	+27.429%	2	225	-75.336%
2026-07-13	1.5500	1.7500	1.5500	1.7500	0.000%	4	225	-68.571%
2026-06-18	1.7500	1.7500	1.7500	1.7500	+44.628%	100	227	-68.571%
2026-06-04	1.3000	1.4200	1.1800	1.2100	+21.000%	10	227	-54.545%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-42.857%	5	229	-45.000%
2026-05-27	2.1000	2.1000	1.7200	1.7500	-2.778%	3	224	-68.571%
2026-05-22	1.8000	1.8000	1.8000	1.8000	-7.692%	1	227	-69.444%
2026-05-21	1.9500	1.9500	1.9500	1.9500	-3.941%	1	228	-71.795%
2026-05-15	2.0400	2.0400	2.0300	2.0300	-8.969%	2	228	-72.906%
2026-05-14	2.2300	2.2300	2.2300	2.2300	-0.889%	2	228	-75.336%
2026-05-13	2.2500	2.2500	2.2500	2.2500	+4.651%	1	228	-75.556%
2026-05-12	2.1500	2.1500	2.1500	2.1500	-20.370%	1	228	-74.419%
2026-05-11	2.4500	2.7000	2.4500	2.7000	-26.027%	2	228	-79.630%
2026-04-20	3.6500	3.6500	3.6500	3.6500	-19.780%	14	229	-84.932%
2026-04-16	4.5500	4.5500	4.5500	4.5500	-5.602%	2	243	-87.912%
2026-04-15	4.8200	4.8200	4.8200	4.8200	-10.741%	1	241	-88.589%
2026-04-08	5.6000	5.6000	5.4000	5.4000	-25.517%	2	240	-89.815%
2026-04-06	7.2500	7.2500	7.2500	7.2500	-12.651%	4	241	-92.414%
2026-04-02	8.3000	8.3000	8.3000	8.3000	+5.464%	1	240	-93.373%
2026-03-26	7.8000	7.9500	7.8000	7.8700	+21.077%	8	240	-93.011%
2026-03-24	6.5000	6.5000	6.5000	6.5000	+13.835%	1	242	-91.538%
2026-03-23	6.3000	6.3000	5.7100	5.7100	-16.398%	6	241	-90.368%
2026-03-18	6.8300	6.8300	6.8300	6.8300	+12.893%	1	242	-91.947%
2026-03-17	5.2200	6.0500	5.2200	6.0500	+2.542%	2	242	-90.909%
2026-03-10	5.9000	5.9000	5.9000	5.9000	-5.600%	2	240	-90.678%
2026-03-05	6.4200	6.4200	6.2500	6.2500	-28.815%	3	242	-91.200%
2026-03-03	8.7800	8.7800	8.7800	8.7800	+3.173%	1	243	-93.736%
2026-03-02	8.5100	8.5100	8.5100	8.5100	+2.530%	1	243	-93.537%
2026-02-26	8.7000	8.7000	8.3000	8.3000	-9.783%	4	243	-93.373%
2026-02-25	10.3300	10.3300	9.2000	9.2000	-13.208%	8	240	-94.022%
2026-02-23	9.9000	10.6000	9.9000	10.6000	+32.500%	5	240	-94.811%
2026-02-20	8.0000	8.0000	8.0000	8.0000	-28.571%	10	240	-93.125%
2026-02-12	9.3100	11.2000	9.3100	11.2000	+41.772%	23	230	-95.089%
2026-02-11	6.6500	8.2000	6.6500	7.9000	-21.000%	7	236	-93.038%
2026-02-04	12.4000	12.4000	7.4700	10.0000	+29.870%	20	231	-94.500%
2026-02-03	7.3000	7.8200	7.2800	7.7000	+33.913%	338	223	-92.857%
2026-01-22	5.5000	5.7500	5.5000	5.7500	+59.722%	7	140	-90.435%
2026-01-21	3.6000	3.6000	3.6000	3.6000	-28.000%	20	147	-84.722%
2026-01-20	5.0000	5.0000	5.0000	5.0000	+11.111%	1	167	-89.000%
2026-01-16	4.5000	4.5000	4.5000	4.5000	+1.124%	1	166	-87.778%
2026-01-09	4.4500	4.4500	4.4500	4.4500	+21.918%	10	166	-87.640%
2026-01-08	3.6400	3.8500	3.6000	3.6500	-22.009%	16	176	-84.932%
2026-01-05	4.6800	4.6800	4.6800	4.6800	+67.143%	10	188	-88.248%
2026-01-02	2.8000	2.8000	2.8000	2.8000	+2.941%	10	188	-80.357%
2025-12-31	2.7200	2.7200	2.7200	2.7200	-22.286%	10	208	-79.779%
2025-12-26	3.5000	3.5000	3.5000	3.5000	+7.362%	2	208	-84.286%
2025-12-24	3.2600	3.2600	3.2600	3.2600	-6.857%	10	220	-83.129%
2025-12-23	3.9000	3.9000	2.9000	3.5000	-6.417%	4	220	-84.286%
2025-12-16	3.7400	3.7400	3.7400	3.7400	-2.094%	10	218	-85.294%
2025-12-11	3.8200	3.8200	3.8200	3.8200	-2.302%	10	228	-85.602%
2025-12-10	4.0800	4.0800	3.9100	3.9100	+5.962%	2	238	-85.934%
2025-12-09	3.6900	3.6900	3.6900	3.6900	-12.766%	10	239	-85.095%
2025-12-02	4.2000	4.2700	4.0900	4.2300	-13.673%	26	229	-86.998%
2025-11-26	5.4600	5.4600	4.9000	4.9000	-3.922%	29	258	-88.776%
2025-11-25	5.5800	5.5800	5.1000	5.1000	-16.667%	6	258	-89.216%
2025-11-24	7.0900	7.0900	6.0800	6.1200	-8.657%	53	264	-91.013%
2025-11-21	7.4700	7.4700	6.4000	6.7000	+11.667%	41	211	-91.791%
2025-11-17	5.8000	6.0000	5.8000	6.0000	-6.250%	2	225	-90.833%
2025-11-13	6.1000	6.4000	6.1000	6.4000	+42.222%	4	227	-91.406%
2025-11-10	4.5000	4.5000	4.5000	4.5000	+83.673%	1	231	-87.778%
2025-11-06	4.3200	4.3200	2.4500	2.4500	-62.595%	44	230	-77.551%
2025-11-05	6.5500	6.5500	6.5500	6.5500	+12.931%	1	274	-91.603%
2025-11-03	5.8000	5.8000	5.8000	5.8000	+5.455%	1	274	-90.517%
2025-10-27	5.5000	5.5000	5.5000	5.5000	-8.333%	1	274	-90.000%
2025-10-24	6.5000	6.5000	6.0000	6.0000	-11.765%	3	274	-90.833%
2025-10-21	7.4700	7.4700	6.8000	6.8000	-4.494%	3	271	-91.912%
2025-10-20	13.4900	13.4900	7.0000	7.1200	+11.250%	103	271	-92.275%
2025-10-17	7.0400	7.6300	6.0000	6.4000	-15.344%	21	372	-91.406%
2025-10-16	6.6100	7.5600	6.5700	7.5600	+13.684%	31	388	-92.725%
2025-10-15	6.0000	7.3000	4.8300	6.6500	-13.185%	19	418	-91.729%
2025-10-14	7.6600	7.6600	7.6600	7.6600	+32.069%	1	421	-92.820%
2025-10-08	5.8000	5.8000	5.8000	5.8000	+16.000%	1	421	-90.517%
2025-10-07	5.0000	5.0000	5.0000	5.0000	+47.059%	1	421	-89.000%
2025-09-30	3.4000	3.4000	3.4000	3.4000	-27.813%	1	421	-83.824%
2025-09-25	9.3800	9.3800	4.7100	4.7100	+262.308%	28	421	-88.323%
2025-09-08	5.1800	5.1800	1.3000	1.3000	-80.303%	11	421	-57.692%
2025-08-27	8.9000	8.9000	6.6000	6.6000	-2.367%	280	425	-91.667%
2025-08-08	6.7600	6.7600	6.7600	6.7600	-44.816%	1	145	-91.864%
2025-07-24	12.5000	12.5000	12.2500	12.2500	-4.297%	2	144	-95.510%
2025-07-22	12.8000	12.8000	12.8000	12.8000	+9.966%	1	144	-95.703%
2025-07-18	11.6400	11.6400	11.6400	11.6400	-29.455%	1	144	-95.275%
2025-07-08	16.8000	16.8000	16.2600	16.5000	-7.303%	5	144	-96.667%
2025-06-30	17.8000	17.8000	17.8000	17.8000	-11.044%	1	145	-96.910%
2025-06-18	20.0100	20.0100	20.0100	20.0100	+4.219%	1	144	-97.251%
2025-06-11	19.2000	19.2000	19.2000	19.2000	+6.667%	1	144	-97.135%
2025-06-03	18.0000	18.0000	18.0000	18.0000	-12.409%	1	143	-96.944%
2025-05-14	20.5500	20.5500	20.5500	20.5500	-32.865%	2	144	-97.324%
2025-05-06	30.5700	30.6100	30.5700	30.6100	-2.702%	11	144	-98.203%
2025-05-01	31.7900	31.7900	31.4600	31.4600	-26.667%	11	144	-98.252%
2025-04-04	42.9000	42.9000	42.9000	42.9000	+36.147%	2	133	-98.718%
2025-04-03	31.5100	31.5100	31.5100	31.5100	+17.575%	6	133	-98.255%
2025-04-02	26.3000	26.8000	26.3000	26.8000	-5.932%	7	139	-97.948%
2025-03-27	27.8000	29.2000	27.3700	28.4900	+30.091%	130	133	-98.069%
2025-03-24	21.9000	21.9000	21.9000	21.9000	-26.337%	1	7	-97.489%
2025-03-12	29.7500	29.7500	29.7300	29.7300	-12.301%	2	8	-98.150%
2025-03-10	35.3500	35.3500	32.7000	33.9000	+8.828%	13	6	-98.378%
2025-03-07	31.0000	31.1500	31.0000	31.1500	+39.686%	12	6	-98.234%
2025-03-03	22.3000	22.3000	22.3000	22.3000	0.000%	1	1	-97.534%

.dark-mode .RcWzX7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RcWzX7{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P150APP Dec 18 2026 150.00 Put (APP261218P00150000)option OPRA

APP20261218P150
APP Dec 18 2026 150.00 Put (APP261218P00150000)
option OPRA