Dark

APP20261218P150
APP Dec 18 2026 150.00 Put (APP261218P00150000)
option OPRA

EOD

Jul 29, 2026

2.11+22.674%(+0.39)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.1100	2.1100	2.1100	2.1100	+22.674%	8	239	0.000%
2026-07-28	1.9900	1.9900	1.7200	1.7200	-35.094%	10	239	+22.674%
2026-07-27	2.6500	2.6500	2.6500	2.6500	+23.832%	2	231	-20.377%
2026-07-22	2.1400	2.1400	2.1400	2.1400	-4.036%	4	229	-1.402%
2026-07-17	2.3400	2.3400	2.2300	2.2300	+27.429%	2	225	-5.381%
2026-07-13	1.5500	1.7500	1.5500	1.7500	0.000%	4	225	+20.571%
2026-06-18	1.7500	1.7500	1.7500	1.7500	+44.628%	100	227	+20.571%
2026-06-04	1.3000	1.4200	1.1800	1.2100	+21.000%	10	227	+74.380%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-42.857%	5	229	+111.000%
2026-05-27	2.1000	2.1000	1.7200	1.7500	-2.778%	3	224	+20.571%
2026-05-22	1.8000	1.8000	1.8000	1.8000	-7.692%	1	227	+17.222%
2026-05-21	1.9500	1.9500	1.9500	1.9500	-3.941%	1	228	+8.205%
2026-05-15	2.0400	2.0400	2.0300	2.0300	-8.969%	2	228	+3.941%
2026-05-14	2.2300	2.2300	2.2300	2.2300	-0.889%	2	228	-5.381%
2026-05-13	2.2500	2.2500	2.2500	2.2500	+4.651%	1	228	-6.222%
2026-05-12	2.1500	2.1500	2.1500	2.1500	-20.370%	1	228	-1.860%
2026-05-11	2.4500	2.7000	2.4500	2.7000	-26.027%	2	228	-21.852%
2026-04-20	3.6500	3.6500	3.6500	3.6500	-19.780%	14	229	-42.192%
2026-04-16	4.5500	4.5500	4.5500	4.5500	-5.602%	2	243	-53.626%
2026-04-15	4.8200	4.8200	4.8200	4.8200	-10.741%	1	241	-56.224%
2026-04-08	5.6000	5.6000	5.4000	5.4000	-25.517%	2	240	-60.926%
2026-04-06	7.2500	7.2500	7.2500	7.2500	-12.651%	4	241	-70.897%
2026-04-02	8.3000	8.3000	8.3000	8.3000	+5.464%	1	240	-74.578%
2026-03-26	7.8000	7.9500	7.8000	7.8700	+21.077%	8	240	-73.189%
2026-03-24	6.5000	6.5000	6.5000	6.5000	+13.835%	1	242	-67.538%
2026-03-23	6.3000	6.3000	5.7100	5.7100	-16.398%	6	241	-63.047%
2026-03-18	6.8300	6.8300	6.8300	6.8300	+12.893%	1	242	-69.107%
2026-03-17	5.2200	6.0500	5.2200	6.0500	+2.542%	2	242	-65.124%
2026-03-10	5.9000	5.9000	5.9000	5.9000	-5.600%	2	240	-64.237%
2026-03-05	6.4200	6.4200	6.2500	6.2500	-28.815%	3	242	-66.240%
2026-03-03	8.7800	8.7800	8.7800	8.7800	+3.173%	1	243	-75.968%
2026-03-02	8.5100	8.5100	8.5100	8.5100	+2.530%	1	243	-75.206%
2026-02-26	8.7000	8.7000	8.3000	8.3000	-9.783%	4	243	-74.578%
2026-02-25	10.3300	10.3300	9.2000	9.2000	-13.208%	8	240	-77.065%
2026-02-23	9.9000	10.6000	9.9000	10.6000	+32.500%	5	240	-80.094%
2026-02-20	8.0000	8.0000	8.0000	8.0000	-28.571%	10	240	-73.625%
2026-02-12	9.3100	11.2000	9.3100	11.2000	+41.772%	23	230	-81.161%
2026-02-11	6.6500	8.2000	6.6500	7.9000	-21.000%	7	236	-73.291%
2026-02-04	12.4000	12.4000	7.4700	10.0000	+29.870%	20	231	-78.900%
2026-02-03	7.3000	7.8200	7.2800	7.7000	+33.913%	338	223	-72.597%
2026-01-22	5.5000	5.7500	5.5000	5.7500	+59.722%	7	140	-63.304%
2026-01-21	3.6000	3.6000	3.6000	3.6000	-28.000%	20	147	-41.389%
2026-01-20	5.0000	5.0000	5.0000	5.0000	+11.111%	1	167	-57.800%
2026-01-16	4.5000	4.5000	4.5000	4.5000	+1.124%	1	166	-53.111%
2026-01-09	4.4500	4.4500	4.4500	4.4500	+21.918%	10	166	-52.584%
2026-01-08	3.6400	3.8500	3.6000	3.6500	-22.009%	16	176	-42.192%
2026-01-05	4.6800	4.6800	4.6800	4.6800	+67.143%	10	188	-54.915%
2026-01-02	2.8000	2.8000	2.8000	2.8000	+2.941%	10	188	-24.643%
2025-12-31	2.7200	2.7200	2.7200	2.7200	-22.286%	10	208	-22.426%
2025-12-26	3.5000	3.5000	3.5000	3.5000	+7.362%	2	208	-39.714%
2025-12-24	3.2600	3.2600	3.2600	3.2600	-6.857%	10	220	-35.276%
2025-12-23	3.9000	3.9000	2.9000	3.5000	-6.417%	4	220	-39.714%
2025-12-16	3.7400	3.7400	3.7400	3.7400	-2.094%	10	218	-43.583%
2025-12-11	3.8200	3.8200	3.8200	3.8200	-2.302%	10	228	-44.764%
2025-12-10	4.0800	4.0800	3.9100	3.9100	+5.962%	2	238	-46.036%
2025-12-09	3.6900	3.6900	3.6900	3.6900	-12.766%	10	239	-42.818%
2025-12-02	4.2000	4.2700	4.0900	4.2300	-13.673%	26	229	-50.118%
2025-11-26	5.4600	5.4600	4.9000	4.9000	-3.922%	29	258	-56.939%
2025-11-25	5.5800	5.5800	5.1000	5.1000	-16.667%	6	258	-58.627%
2025-11-24	7.0900	7.0900	6.0800	6.1200	-8.657%	53	264	-65.523%
2025-11-21	7.4700	7.4700	6.4000	6.7000	+11.667%	41	211	-68.507%
2025-11-17	5.8000	6.0000	5.8000	6.0000	-6.250%	2	225	-64.833%
2025-11-13	6.1000	6.4000	6.1000	6.4000	+42.222%	4	227	-67.031%
2025-11-10	4.5000	4.5000	4.5000	4.5000	+83.673%	1	231	-53.111%
2025-11-06	4.3200	4.3200	2.4500	2.4500	-62.595%	44	230	-13.878%
2025-11-05	6.5500	6.5500	6.5500	6.5500	+12.931%	1	274	-67.786%
2025-11-03	5.8000	5.8000	5.8000	5.8000	+5.455%	1	274	-63.621%
2025-10-27	5.5000	5.5000	5.5000	5.5000	-8.333%	1	274	-61.636%
2025-10-24	6.5000	6.5000	6.0000	6.0000	-11.765%	3	274	-64.833%
2025-10-21	7.4700	7.4700	6.8000	6.8000	-4.494%	3	271	-68.971%
2025-10-20	13.4900	13.4900	7.0000	7.1200	+11.250%	103	271	-70.365%
2025-10-17	7.0400	7.6300	6.0000	6.4000	-15.344%	21	372	-67.031%
2025-10-16	6.6100	7.5600	6.5700	7.5600	+13.684%	31	388	-72.090%
2025-10-15	6.0000	7.3000	4.8300	6.6500	-13.185%	19	418	-68.271%
2025-10-14	7.6600	7.6600	7.6600	7.6600	+32.069%	1	421	-72.454%
2025-10-08	5.8000	5.8000	5.8000	5.8000	+16.000%	1	421	-63.621%
2025-10-07	5.0000	5.0000	5.0000	5.0000	+47.059%	1	421	-57.800%
2025-09-30	3.4000	3.4000	3.4000	3.4000	-27.813%	1	421	-37.941%
2025-09-25	9.3800	9.3800	4.7100	4.7100	+262.308%	28	421	-55.202%
2025-09-08	5.1800	5.1800	1.3000	1.3000	-80.303%	11	421	+62.308%
2025-08-27	8.9000	8.9000	6.6000	6.6000	-2.367%	280	425	-68.030%
2025-08-08	6.7600	6.7600	6.7600	6.7600	-44.816%	1	145	-68.787%
2025-07-24	12.5000	12.5000	12.2500	12.2500	-4.297%	2	144	-82.776%
2025-07-22	12.8000	12.8000	12.8000	12.8000	+9.966%	1	144	-83.516%
2025-07-18	11.6400	11.6400	11.6400	11.6400	-29.455%	1	144	-81.873%
2025-07-08	16.8000	16.8000	16.2600	16.5000	-7.303%	5	144	-87.212%
2025-06-30	17.8000	17.8000	17.8000	17.8000	-11.044%	1	145	-88.146%
2025-06-18	20.0100	20.0100	20.0100	20.0100	+4.219%	1	144	-89.455%
2025-06-11	19.2000	19.2000	19.2000	19.2000	+6.667%	1	144	-89.010%
2025-06-03	18.0000	18.0000	18.0000	18.0000	-12.409%	1	143	-88.278%
2025-05-14	20.5500	20.5500	20.5500	20.5500	-32.865%	2	144	-89.732%
2025-05-06	30.5700	30.6100	30.5700	30.6100	-2.702%	11	144	-93.107%
2025-05-01	31.7900	31.7900	31.4600	31.4600	-26.667%	11	144	-93.293%
2025-04-04	42.9000	42.9000	42.9000	42.9000	+36.147%	2	133	-95.082%
2025-04-03	31.5100	31.5100	31.5100	31.5100	+17.575%	6	133	-93.304%
2025-04-02	26.3000	26.8000	26.3000	26.8000	-5.932%	7	139	-92.127%
2025-03-27	27.8000	29.2000	27.3700	28.4900	+30.091%	130	133	-92.594%
2025-03-24	21.9000	21.9000	21.9000	21.9000	-26.337%	1	7	-90.365%
2025-03-12	29.7500	29.7500	29.7300	29.7300	-12.301%	2	8	-92.903%
2025-03-10	35.3500	35.3500	32.7000	33.9000	+8.828%	13	6	-93.776%
2025-03-07	31.0000	31.1500	31.0000	31.1500	+39.686%	12	6	-93.226%
2025-03-03	22.3000	22.3000	22.3000	22.3000	0.000%	1	1	-90.538%

.dark-mode .CgcdHm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CgcdHm{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P150APP Dec 18 2026 150.00 Put (APP261218P00150000)option OPRA

APP20261218P150
APP Dec 18 2026 150.00 Put (APP261218P00150000)
option OPRA