Dark

APP20261218P135
APP Dec 18 2026 135.00 Put (APP261218P00135000)
option OPRA

Inactive

Sep 17, 2026

0.3200-40.741%(-0.2200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3700	0.3700	0.3200	0.3200	-40.741%	11	606	0.000%
2026-09-16	0.5400	0.5400	0.5400	0.5400	+8.000%	10	616	-40.741%
2026-09-10	0.5000	0.5000	0.5000	0.5000	-40.476%	1	606	-36.000%
2026-08-19	0.8400	0.8400	0.8400	0.8400	+5.000%	1	605	-61.905%
2026-08-17	0.8000	0.8000	0.8000	0.8000	-5.882%	1	605	-60.000%
2026-08-13	0.9500	0.9500	0.8500	0.8500	-15.000%	2	606	-62.353%
2026-08-12	0.8500	1.0000	0.8500	1.0000	+4.167%	2	606	-68.000%
2026-08-11	1.3900	1.3900	0.8000	0.9600	-16.522%	3	607	-66.667%
2026-08-06	2.8800	2.8800	0.9500	1.1500	-14.815%	76	606	-72.174%
2026-08-03	1.1700	1.3500	1.1700	1.3500	-3.571%	2	590	-76.296%
2026-07-29	1.3200	1.4000	1.3200	1.4000	-4.762%	2	591	-77.143%
2026-07-22	1.4700	1.4700	1.4700	1.4700	-0.676%	4	592	-78.231%
2026-07-21	1.4000	1.4800	1.4000	1.4800	-1.333%	2	592	-78.378%
2026-07-17	1.7700	1.7700	1.5000	1.5000	+19.048%	2	592	-78.667%
2026-06-26	1.2600	1.2600	1.2600	1.2600	-54.348%	1	592	-74.603%
2026-06-25	2.7600	2.7600	2.7600	2.7600	-10.968%	19	593	-88.406%
2026-06-22	1.3000	3.1000	1.3000	3.1000	+176.786%	2	612	-89.677%
2026-06-17	1.1200	1.1200	1.1200	1.1200	-15.789%	2	613	-71.429%
2026-06-11	1.3300	1.3300	1.3300	1.3300	+25.472%	20	613	-75.940%
2026-06-10	1.0700	1.4000	0.9700	1.0600	+11.579%	70	633	-69.811%
2026-06-02	1.4900	1.4900	0.5000	0.9500	-13.636%	42	702	-66.316%
2026-05-29	1.1000	1.1000	1.1000	1.1000	-25.170%	1	722	-70.909%
2026-05-26	1.4700	1.4700	1.4700	1.4700	+10.526%	37	722	-78.231%
2026-05-22	1.3300	1.3300	1.2500	1.3300	-11.333%	73	779	-75.940%
2026-05-20	1.6200	1.6200	1.5000	1.5000	-6.250%	4	779	-78.667%
2026-05-18	1.6000	1.6000	1.6000	1.6000	-1.235%	10	790	-80.000%
2026-05-14	1.6200	1.6200	1.4900	1.6200	-25.346%	270	790	-80.247%
2026-05-01	2.3000	2.3000	2.1700	2.1700	-26.689%	2	519	-85.253%
2026-04-29	2.9500	2.9600	2.9500	2.9600	+6.093%	30	519	-89.189%
2026-04-28	2.7300	2.8000	2.7300	2.7900	-1.064%	6	504	-88.530%
2026-04-27	2.8200	2.8200	2.8200	2.8200	-4.407%	2	505	-88.652%
2026-04-20	2.9500	2.9500	2.9500	2.9500	-10.606%	1	503	-89.153%
2026-04-16	3.3000	3.3000	3.3000	3.3000	-2.941%	1	503	-90.303%
2026-04-15	3.9000	3.9000	3.4000	3.4000	-22.902%	6	504	-90.588%
2026-04-14	4.4100	4.4100	4.4100	4.4100	-0.899%	1	505	-92.744%
2026-04-08	3.9000	4.4500	3.9000	4.4500	-23.671%	6	505	-92.809%
2026-04-02	5.8300	5.8300	5.8300	5.8300	+6.000%	1	511	-94.511%
2026-04-01	5.5000	5.5000	5.5000	5.5000	+13.402%	1	511	-94.182%
2026-03-25	4.8500	4.8500	4.8500	4.8500	-3.000%	1	510	-93.402%
2026-03-24	4.6000	5.0000	4.6000	5.0000	+11.111%	2	511	-93.600%
2026-03-23	5.6500	5.6500	4.3000	4.5000	-13.462%	9	510	-92.889%
2026-03-20	5.3000	5.3000	5.2000	5.2000	-0.192%	3	517	-93.846%
2026-03-19	5.2000	5.4000	5.2000	5.2100	+21.163%	14	518	-93.858%
2026-03-17	4.4000	4.4400	4.2500	4.3000	-14.172%	4	514	-92.558%
2026-03-12	5.0100	5.0100	5.0100	5.0100	+1.623%	2	513	-93.613%
2026-03-11	4.9300	4.9300	4.9300	4.9300	+20.538%	2	513	-93.509%
2026-03-10	4.4300	4.7000	4.0900	4.0900	-4.215%	11	511	-92.176%
2026-03-09	4.4800	4.6000	4.2700	4.2700	-9.149%	80	506	-92.506%
2026-03-06	4.5200	4.8000	4.5200	4.7000	+9.049%	5	437	-93.191%
2026-03-05	5.0000	5.0000	4.3100	4.3100	-28.167%	2	438	-92.575%
2026-03-04	6.2000	7.8600	5.8300	6.0000	-8.537%	4	438	-94.667%
2026-03-03	7.1600	7.1900	6.5600	6.5600	+4.792%	42	438	-95.122%
2026-03-02	6.2600	6.2600	6.2600	6.2600	-21.750%	12	438	-94.888%
2026-02-13	8.0700	8.0700	8.0000	8.0000	+40.351%	2	438	-96.000%
2026-02-09	6.3200	6.3200	4.4200	5.7000	-29.016%	41	438	-94.386%
2026-02-06	8.0300	8.0300	8.0300	8.0300	+31.639%	10	477	-96.015%
2026-02-05	6.1000	6.1000	6.1000	6.1000	-22.785%	1	487	-94.754%
2026-02-04	6.8800	7.9000	6.8800	7.9000	+58.000%	21	487	-95.949%
2026-02-03	5.9000	5.9300	5.0000	5.0000	+20.482%	22	507	-93.600%
2026-01-30	3.7900	4.1500	3.7900	4.1500	-6.742%	20	507	-92.289%
2026-01-21	4.4500	4.4500	4.4500	4.4500	+20.924%	40	507	-92.809%
2026-01-20	5.0100	5.0100	3.6800	3.6800	+36.803%	50	547	-91.304%
2025-12-24	2.6900	2.6900	2.6900	2.6900	+5,280.000%	1	598	-88.104%
2025-12-17	0.0500	0.0500	0.0500	0.0500	-98.476%	2	598	+540.000%
2025-12-10	7.1400	7.1400	0.3000	3.2800	+57.692%	24	600	-90.244%
2025-12-09	3.0800	7.5000	1.4500	2.0800	-37.725%	71	624	-84.615%
2025-12-02	3.3400	3.5600	3.2100	3.3400	-27.233%	22	645	-90.419%
2025-11-25	2.3500	4.5900	2.3500	4.5900	+13.333%	5	639	-93.028%
2025-11-24	3.3900	4.0500	3.2100	4.0500	-15.800%	5	643	-92.099%
2025-11-18	4.8100	4.8100	4.8100	4.8100	-51.168%	9	643	-93.347%
2025-11-14	9.8500	9.8500	9.8500	9.8500	+8.242%	10	652	-96.751%
2025-09-25	9.1000	9.1000	9.1000	9.1000	+65.455%	10	662	-96.484%
2025-09-08	9.4900	9.4900	0.0500	5.5000	+18.790%	57	662	-94.182%
2025-09-05	4.6300	4.6300	4.6300	4.6300	-12.642%	2	664	-93.089%
2025-08-28	5.5100	5.5100	5.3000	5.3000	+5.578%	5	666	-93.962%
2025-08-27	5.0200	5.0200	5.0200	5.0200	-26.393%	1	664	-93.625%
2025-08-26	6.8200	6.8200	6.8200	6.8200	+18.609%	200	663	-95.308%
2025-08-25	5.7500	5.7500	5.7500	5.7500	-28.571%	1	463	-94.435%
2025-08-20	6.1300	8.0500	6.1300	8.0500	+38.554%	55	464	-96.025%
2025-08-19	6.8500	6.8500	4.1100	5.8100	-12.763%	100	516	-94.492%
2025-08-18	5.6000	6.6600	5.6000	6.6600	+30.588%	2	609	-95.195%
2025-08-11	5.2700	6.5200	4.7000	5.1000	-7.273%	608	609	-93.725%
2025-08-07	5.6000	6.2000	4.9000	5.5000	-67.647%	8	8	-94.182%
2025-05-15	17.0000	17.0000	17.0000	17.0000	-28.781%	2	5	-98.118%
2025-05-02	23.7600	23.8700	23.7600	23.8700	0.000%	8	3	-98.659%

.dark-mode .ZYGtX5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYGtX5{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P135APP Dec 18 2026 135.00 Put (APP261218P00135000)option OPRA

APP20261218P135
APP Dec 18 2026 135.00 Put (APP261218P00135000)
option OPRA