Dark

APP20261218C900
APP Dec 18 2026 900.00 Call (APP261218C00900000)
option OPRA

EOD

Sep 30, 2026

0.1000-9.091%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-9.091%	1	654	0.000%
2026-09-29	0.1100	0.1100	0.1100	0.1100	-72.500%	1	655	-9.091%
2026-09-28	0.4000	0.4000	0.4000	0.4000	+33.333%	1	655	-75.000%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-30.233%	2	652	-66.667%
2026-09-03	0.4300	0.4300	0.4300	0.4300	-57.000%	5	652	-76.744%
2026-08-14	0.9000	1.0000	0.9000	1.0000	-31.034%	85	657	-90.000%
2026-08-10	1.4500	1.4500	1.4500	1.4500	+0.694%	1	662	-93.103%
2026-08-07	1.5000	1.5000	1.4300	1.4400	-72.571%	7	663	-93.056%
2026-08-03	5.2500	5.2500	5.2500	5.2500	+5.210%	3	668	-98.095%
2026-07-30	4.9900	4.9900	4.9900	4.9900	-24.394%	1	665	-97.996%
2026-07-28	6.6300	7.0100	6.5400	6.6000	-29.185%	30	664	-98.485%
2026-07-21	9.3200	9.3200	9.3200	9.3200	-3.918%	30	654	-98.927%
2026-07-17	9.7000	9.7000	9.7000	9.7000	-23.622%	70	654	-98.969%
2026-07-14	12.7000	12.7000	12.7000	12.7000	-51.285%	1	654	-99.213%
2026-07-07	26.0700	26.0700	26.0700	26.0700	+3.452%	1	654	-99.616%
2026-07-06	24.6000	25.2000	24.6000	25.2000	-4.255%	10	654	-99.603%
2026-07-02	26.3200	26.3200	26.3200	26.3200	-27.473%	1	659	-99.620%
2026-07-01	36.2900	36.2900	36.2900	36.2900	+76.165%	1	659	-99.724%
2026-06-29	20.3000	20.9000	20.3000	20.6000	+50.365%	10	660	-99.515%
2026-06-25	13.4000	14.4000	13.4000	13.7000	-21.714%	8	658	-99.270%
2026-06-24	16.5000	17.5000	16.5000	17.5000	+3.550%	3	664	-99.429%
2026-06-22	16.9000	16.9000	16.9000	16.9000	-2.874%	1	663	-99.408%
2026-06-18	17.2000	17.4000	17.2000	17.4000	-25.641%	11	653	-99.425%
2026-06-16	24.0000	24.0000	23.1000	23.4000	0.000%	20	653	-99.573%
2026-06-15	23.4000	23.4000	23.4000	23.4000	+6.509%	1	645	-99.573%
2026-06-11	21.9700	21.9700	21.9700	21.9700	-12.120%	1	644	-99.545%
2026-06-10	25.0000	25.0000	25.0000	25.0000	-28.571%	1	645	-99.600%
2026-06-09	35.0000	35.0000	35.0000	35.0000	-17.647%	60	644	-99.714%
2026-06-03	42.5000	42.5000	42.5000	42.5000	-18.269%	2	704	-99.765%
2026-06-01	52.0000	52.0000	52.0000	52.0000	-11.864%	1	706	-99.808%
2026-05-29	53.5000	59.0000	53.5000	59.0000	+7.273%	11	705	-99.831%
2026-05-28	55.0000	55.0100	55.0000	55.0000	+13.707%	66	699	-99.818%
2026-05-27	48.3700	48.3700	48.3700	48.3700	+68.890%	1	633	-99.793%
2026-05-26	29.2000	29.3000	28.6400	28.6400	+22.393%	33	633	-99.651%
2026-05-19	23.4000	23.4000	23.4000	23.4000	-5.683%	1	623	-99.573%
2026-05-18	24.9000	24.9000	24.8000	24.8100	-8.111%	4	620	-99.597%
2026-05-15	27.0000	27.0000	27.0000	27.0000	+35.338%	1	620	-99.630%
2026-05-13	20.4000	20.4000	19.9500	19.9500	+2.623%	15	620	-99.499%
2026-05-08	19.4400	19.4400	19.4400	19.4400	-32.265%	2	620	-99.486%
2026-05-07	17.9700	29.5600	17.8300	28.7000	+42.079%	69	622	-99.652%
2026-05-06	19.8300	20.2000	19.8300	20.2000	+8.544%	2	592	-99.505%
2026-04-29	17.8400	18.6100	17.8400	18.6100	-6.950%	3	590	-99.463%
2026-04-28	20.0200	20.0200	20.0000	20.0000	+7.759%	3	591	-99.500%
2026-04-24	19.2500	19.2500	18.5600	18.5600	-31.765%	221	591	-99.461%
2026-04-22	27.2000	27.2000	27.2000	27.2000	-5.391%	1	376	-99.632%
2026-04-21	28.7700	28.7700	28.7500	28.7500	+18.802%	2	375	-99.652%
2026-04-15	24.2000	24.2000	24.2000	24.2000	+44.048%	1	375	-99.587%
2026-04-13	16.8000	16.8000	16.8000	16.8000	+30.233%	1	374	-99.405%
2026-04-10	12.9000	12.9000	12.9000	12.9000	+20.000%	1	374	-99.225%
2026-04-09	11.4300	11.4300	10.7500	10.7500	-36.765%	2	374	-99.070%
2026-04-06	17.0000	17.0000	17.0000	17.0000	+12.583%	1	376	-99.412%
2026-03-31	15.1000	15.1000	15.1000	15.1000	+14.394%	5	376	-99.338%
2026-03-30	13.2000	13.2000	13.2000	13.2000	-2.150%	2	381	-99.242%
2026-03-27	14.8500	14.8500	13.4900	13.4900	-15.688%	7	383	-99.259%
2026-03-26	16.4000	16.4000	16.0000	16.0000	-30.131%	3	388	-99.375%
2026-03-24	22.9000	22.9000	22.9000	22.9000	+4.091%	1	387	-99.563%
2026-03-19	22.0000	22.0000	22.0000	22.0000	-17.849%	1	388	-99.545%
2026-03-18	26.7800	26.7800	26.7800	26.7800	-10.134%	1	387	-99.627%
2026-03-16	29.8000	29.8000	29.8000	29.8000	-6.875%	1	386	-99.664%
2026-03-13	32.0000	32.0000	32.0000	32.0000	-6.787%	1	387	-99.688%
2026-03-12	33.0000	34.3300	32.8000	34.3300	-13.592%	10	386	-99.709%
2026-03-10	40.0000	40.0000	39.7300	39.7300	-10.919%	20	378	-99.748%
2026-03-09	44.6000	44.6000	44.6000	44.6000	-8.793%	10	393	-99.776%
2026-03-05	43.4100	48.9000	43.0000	48.9000	+132.857%	12	383	-99.796%
2026-02-24	21.0000	21.0000	21.0000	21.0000	+15.512%	1	371	-99.524%
2026-02-17	18.2700	18.2700	18.1800	18.1800	-5.164%	2	370	-99.450%
2026-02-13	19.1000	19.1700	19.1000	19.1700	+11.453%	2	370	-99.478%
2026-02-12	22.0000	22.0000	17.2000	17.2000	-52.617%	7	370	-99.419%
2026-02-11	35.0000	37.5000	33.7000	36.3000	-5.714%	6	373	-99.725%
2026-02-09	32.0800	38.6000	32.0800	38.5000	+113.889%	4	370	-99.740%
2026-02-05	18.0000	18.0000	18.0000	18.0000	-18.992%	1	369	-99.444%
2026-02-04	23.4600	23.4600	21.9800	22.2200	-35.594%	3	368	-99.550%
2026-02-03	34.4200	34.6000	34.4200	34.5000	-11.082%	3	369	-99.710%
2026-02-02	39.5000	39.5000	38.8000	38.8000	+0.284%	2	369	-99.742%
2026-01-30	38.6900	38.6900	38.6900	38.6900	-38.293%	1	369	-99.742%
2026-01-29	57.9000	62.7000	56.4000	62.7000	+11.765%	83	369	-99.841%
2026-01-28	56.0000	58.8000	56.0000	56.1000	-0.971%	7	356	-99.822%
2026-01-27	56.6500	56.6500	56.6500	56.6500	+11.582%	1	363	-99.823%
2026-01-26	58.1000	58.1000	50.7700	50.7700	+1.540%	4	363	-99.803%
2026-01-22	49.4000	50.5000	49.4000	50.0000	-11.032%	37	361	-99.800%
2026-01-21	60.0000	60.0000	56.2000	56.2000	-14.797%	16	398	-99.822%
2026-01-20	66.0000	66.0000	65.9600	65.9600	-5.906%	5	402	-99.848%
2026-01-16	73.0000	74.0800	69.8200	70.1000	-12.843%	52	357	-99.857%
2026-01-14	79.0000	80.4300	79.0000	80.4300	-14.799%	325	357	-99.876%
2026-01-09	94.4000	94.4000	94.4000	94.4000	+26.626%	1	57	-99.894%
2026-01-06	74.5500	74.5500	74.5500	74.5500	-44.965%	2	58	-99.866%
2025-12-24	135.4600	135.4600	135.4600	135.4600	-0.221%	2	58	-99.926%
2025-12-23	135.9500	135.9500	135.7600	135.7600	+5.980%	2	58	-99.926%
2025-12-08	129.9000	129.9000	128.1000	128.1000	+0.235%	2	58	-99.922%
2025-12-05	127.3000	127.8000	127.3000	127.8000	+8.822%	2	58	-99.922%
2025-12-04	117.4400	117.4400	117.4400	117.4400	-1.567%	1	58	-99.915%
2025-12-02	119.3100	119.3100	119.3100	119.3100	+102.220%	1	59	-99.916%
2025-11-21	59.0000	59.0000	59.0000	59.0000	-15.230%	2	59	-99.831%
2025-11-20	69.4000	69.6000	68.7000	69.6000	+11.521%	8	57	-99.856%
2025-11-19	62.4100	62.4100	62.4100	62.4100	-2.025%	1	57	-99.840%
2025-11-18	63.7000	63.7000	63.7000	63.7000	-4.925%	1	58	-99.843%
2025-11-17	67.0600	67.0600	67.0000	67.0000	-14.650%	2	57	-99.851%
2025-11-14	78.5000	78.5000	78.5000	78.5000	+4.250%	7	57	-99.873%
2025-11-13	75.3000	75.3000	75.3000	75.3000	-30.854%	1	57	-99.867%
2025-11-03	108.9000	108.9000	108.9000	108.9000	-4.390%	1	57	-99.908%
2025-10-31	113.9000	113.9000	113.9000	113.9000	+5.365%	20	57	-99.912%
2025-10-30	107.5000	108.1000	107.5000	108.1000	+0.558%	2	57	-99.907%
2025-10-29	107.5300	107.5500	107.4800	107.5000	+3.019%	4	55	-99.907%
2025-10-24	104.3500	104.3500	104.3500	104.3500	+37.574%	1	55	-99.904%
2025-10-21	75.8500	75.8500	75.8500	75.8500	-22.045%	2	54	-99.868%
2025-10-15	97.2000	97.3100	97.2000	97.3000	+6.165%	29	52	-99.897%
2025-10-14	92.0000	92.0000	91.6500	91.6500	+8.977%	3	25	-99.891%
2025-10-10	93.1000	93.1000	84.0000	84.1000	-20.660%	3	24	-99.881%
2025-10-08	107.0000	107.0000	106.0000	106.0000	-2.752%	2	24	-99.906%
2025-10-07	109.0000	109.0000	109.0000	109.0000	-28.266%	1	23	-99.908%
2025-10-01	157.5000	157.5000	151.9500	151.9500	-0.835%	21	22	-99.934%
2025-09-29	135.2000	153.2300	135.2000	153.2300	0.000%	3	1	-99.935%

.dark-mode .M4LXtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4LXtM{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C900APP Dec 18 2026 900.00 Call (APP261218C00900000)option OPRA

APP20261218C900
APP Dec 18 2026 900.00 Call (APP261218C00900000)
option OPRA