Dark

APP20261218C900
APP Dec 18 2026 900.00 Call (APP261218C00900000)
option OPRA

EOD

Aug 3, 2026

5.25+5.210%(+0.26)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.2500	5.2500	5.2500	5.2500	+5.210%	3	668	0.000%
2026-07-30	4.9900	4.9900	4.9900	4.9900	-24.394%	1	665	+5.210%
2026-07-28	6.6300	7.0100	6.5400	6.6000	-29.185%	30	664	-20.455%
2026-07-21	9.3200	9.3200	9.3200	9.3200	-3.918%	30	654	-43.670%
2026-07-17	9.7000	9.7000	9.7000	9.7000	-23.622%	70	654	-45.876%
2026-07-14	12.7000	12.7000	12.7000	12.7000	-51.285%	1	654	-58.661%
2026-07-07	26.0700	26.0700	26.0700	26.0700	+3.452%	1	654	-79.862%
2026-07-06	24.6000	25.2000	24.6000	25.2000	-4.255%	10	654	-79.167%
2026-07-02	26.3200	26.3200	26.3200	26.3200	-27.473%	1	659	-80.053%
2026-07-01	36.2900	36.2900	36.2900	36.2900	+76.165%	1	659	-85.533%
2026-06-29	20.3000	20.9000	20.3000	20.6000	+50.365%	10	660	-74.515%
2026-06-25	13.4000	14.4000	13.4000	13.7000	-21.714%	8	658	-61.679%
2026-06-24	16.5000	17.5000	16.5000	17.5000	+3.550%	3	664	-70.000%
2026-06-22	16.9000	16.9000	16.9000	16.9000	-2.874%	1	663	-68.935%
2026-06-18	17.2000	17.4000	17.2000	17.4000	-25.641%	11	653	-69.828%
2026-06-16	24.0000	24.0000	23.1000	23.4000	0.000%	20	653	-77.564%
2026-06-15	23.4000	23.4000	23.4000	23.4000	+6.509%	1	645	-77.564%
2026-06-11	21.9700	21.9700	21.9700	21.9700	-12.120%	1	644	-76.104%
2026-06-10	25.0000	25.0000	25.0000	25.0000	-28.571%	1	645	-79.000%
2026-06-09	35.0000	35.0000	35.0000	35.0000	-17.647%	60	644	-85.000%
2026-06-03	42.5000	42.5000	42.5000	42.5000	-18.269%	2	704	-87.647%
2026-06-01	52.0000	52.0000	52.0000	52.0000	-11.864%	1	706	-89.904%
2026-05-29	53.5000	59.0000	53.5000	59.0000	+7.273%	11	705	-91.102%
2026-05-28	55.0000	55.0100	55.0000	55.0000	+13.707%	66	699	-90.455%
2026-05-27	48.3700	48.3700	48.3700	48.3700	+68.890%	1	633	-89.146%
2026-05-26	29.2000	29.3000	28.6400	28.6400	+22.393%	33	633	-81.669%
2026-05-19	23.4000	23.4000	23.4000	23.4000	-5.683%	1	623	-77.564%
2026-05-18	24.9000	24.9000	24.8000	24.8100	-8.111%	4	620	-78.839%
2026-05-15	27.0000	27.0000	27.0000	27.0000	+35.338%	1	620	-80.556%
2026-05-13	20.4000	20.4000	19.9500	19.9500	+2.623%	15	620	-73.684%
2026-05-08	19.4400	19.4400	19.4400	19.4400	-32.265%	2	620	-72.994%
2026-05-07	17.9700	29.5600	17.8300	28.7000	+42.079%	69	622	-81.707%
2026-05-06	19.8300	20.2000	19.8300	20.2000	+8.544%	2	592	-74.010%
2026-04-29	17.8400	18.6100	17.8400	18.6100	-6.950%	3	590	-71.789%
2026-04-28	20.0200	20.0200	20.0000	20.0000	+7.759%	3	591	-73.750%
2026-04-24	19.2500	19.2500	18.5600	18.5600	-31.765%	221	591	-71.713%
2026-04-22	27.2000	27.2000	27.2000	27.2000	-5.391%	1	376	-80.699%
2026-04-21	28.7700	28.7700	28.7500	28.7500	+18.802%	2	375	-81.739%
2026-04-15	24.2000	24.2000	24.2000	24.2000	+44.048%	1	375	-78.306%
2026-04-13	16.8000	16.8000	16.8000	16.8000	+30.233%	1	374	-68.750%
2026-04-10	12.9000	12.9000	12.9000	12.9000	+20.000%	1	374	-59.302%
2026-04-09	11.4300	11.4300	10.7500	10.7500	-36.765%	2	374	-51.163%
2026-04-06	17.0000	17.0000	17.0000	17.0000	+12.583%	1	376	-69.118%
2026-03-31	15.1000	15.1000	15.1000	15.1000	+14.394%	5	376	-65.232%
2026-03-30	13.2000	13.2000	13.2000	13.2000	-2.150%	2	381	-60.227%
2026-03-27	14.8500	14.8500	13.4900	13.4900	-15.688%	7	383	-61.082%
2026-03-26	16.4000	16.4000	16.0000	16.0000	-30.131%	3	388	-67.188%
2026-03-24	22.9000	22.9000	22.9000	22.9000	+4.091%	1	387	-77.074%
2026-03-19	22.0000	22.0000	22.0000	22.0000	-17.849%	1	388	-76.136%
2026-03-18	26.7800	26.7800	26.7800	26.7800	-10.134%	1	387	-80.396%
2026-03-16	29.8000	29.8000	29.8000	29.8000	-6.875%	1	386	-82.383%
2026-03-13	32.0000	32.0000	32.0000	32.0000	-6.787%	1	387	-83.594%
2026-03-12	33.0000	34.3300	32.8000	34.3300	-13.592%	10	386	-84.707%
2026-03-10	40.0000	40.0000	39.7300	39.7300	-10.919%	20	378	-86.786%
2026-03-09	44.6000	44.6000	44.6000	44.6000	-8.793%	10	393	-88.229%
2026-03-05	43.4100	48.9000	43.0000	48.9000	+132.857%	12	383	-89.264%
2026-02-24	21.0000	21.0000	21.0000	21.0000	+15.512%	1	371	-75.000%
2026-02-17	18.2700	18.2700	18.1800	18.1800	-5.164%	2	370	-71.122%
2026-02-13	19.1000	19.1700	19.1000	19.1700	+11.453%	2	370	-72.613%
2026-02-12	22.0000	22.0000	17.2000	17.2000	-52.617%	7	370	-69.477%
2026-02-11	35.0000	37.5000	33.7000	36.3000	-5.714%	6	373	-85.537%
2026-02-09	32.0800	38.6000	32.0800	38.5000	+113.889%	4	370	-86.364%
2026-02-05	18.0000	18.0000	18.0000	18.0000	-18.992%	1	369	-70.833%
2026-02-04	23.4600	23.4600	21.9800	22.2200	-35.594%	3	368	-76.373%
2026-02-03	34.4200	34.6000	34.4200	34.5000	-11.082%	3	369	-84.783%
2026-02-02	39.5000	39.5000	38.8000	38.8000	+0.284%	2	369	-86.469%
2026-01-30	38.6900	38.6900	38.6900	38.6900	-38.293%	1	369	-86.431%
2026-01-29	57.9000	62.7000	56.4000	62.7000	+11.765%	83	369	-91.627%
2026-01-28	56.0000	58.8000	56.0000	56.1000	-0.971%	7	356	-90.642%
2026-01-27	56.6500	56.6500	56.6500	56.6500	+11.582%	1	363	-90.733%
2026-01-26	58.1000	58.1000	50.7700	50.7700	+1.540%	4	363	-89.659%
2026-01-22	49.4000	50.5000	49.4000	50.0000	-11.032%	37	361	-89.500%
2026-01-21	60.0000	60.0000	56.2000	56.2000	-14.797%	16	398	-90.658%
2026-01-20	66.0000	66.0000	65.9600	65.9600	-5.906%	5	402	-92.041%
2026-01-16	73.0000	74.0800	69.8200	70.1000	-12.843%	52	357	-92.511%
2026-01-14	79.0000	80.4300	79.0000	80.4300	-14.799%	325	357	-93.473%
2026-01-09	94.4000	94.4000	94.4000	94.4000	+26.626%	1	57	-94.439%
2026-01-06	74.5500	74.5500	74.5500	74.5500	-44.965%	2	58	-92.958%
2025-12-24	135.4600	135.4600	135.4600	135.4600	-0.221%	2	58	-96.124%
2025-12-23	135.9500	135.9500	135.7600	135.7600	+5.980%	2	58	-96.133%
2025-12-08	129.9000	129.9000	128.1000	128.1000	+0.235%	2	58	-95.902%
2025-12-05	127.3000	127.8000	127.3000	127.8000	+8.822%	2	58	-95.892%
2025-12-04	117.4400	117.4400	117.4400	117.4400	-1.567%	1	58	-95.530%
2025-12-02	119.3100	119.3100	119.3100	119.3100	+102.220%	1	59	-95.600%
2025-11-21	59.0000	59.0000	59.0000	59.0000	-15.230%	2	59	-91.102%
2025-11-20	69.4000	69.6000	68.7000	69.6000	+11.521%	8	57	-92.457%
2025-11-19	62.4100	62.4100	62.4100	62.4100	-2.025%	1	57	-91.588%
2025-11-18	63.7000	63.7000	63.7000	63.7000	-4.925%	1	58	-91.758%
2025-11-17	67.0600	67.0600	67.0000	67.0000	-14.650%	2	57	-92.164%
2025-11-14	78.5000	78.5000	78.5000	78.5000	+4.250%	7	57	-93.312%
2025-11-13	75.3000	75.3000	75.3000	75.3000	-30.854%	1	57	-93.028%
2025-11-03	108.9000	108.9000	108.9000	108.9000	-4.390%	1	57	-95.179%
2025-10-31	113.9000	113.9000	113.9000	113.9000	+5.365%	20	57	-95.391%
2025-10-30	107.5000	108.1000	107.5000	108.1000	+0.558%	2	57	-95.143%
2025-10-29	107.5300	107.5500	107.4800	107.5000	+3.019%	4	55	-95.116%
2025-10-24	104.3500	104.3500	104.3500	104.3500	+37.574%	1	55	-94.969%
2025-10-21	75.8500	75.8500	75.8500	75.8500	-22.045%	2	54	-93.078%
2025-10-15	97.2000	97.3100	97.2000	97.3000	+6.165%	29	52	-94.604%
2025-10-14	92.0000	92.0000	91.6500	91.6500	+8.977%	3	25	-94.272%
2025-10-10	93.1000	93.1000	84.0000	84.1000	-20.660%	3	24	-93.757%
2025-10-08	107.0000	107.0000	106.0000	106.0000	-2.752%	2	24	-95.047%
2025-10-07	109.0000	109.0000	109.0000	109.0000	-28.266%	1	23	-95.183%
2025-10-01	157.5000	157.5000	151.9500	151.9500	-0.835%	21	22	-96.545%
2025-09-29	135.2000	153.2300	135.2000	153.2300	0.000%	3	1	-96.574%

.dark-mode .KbtdTm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KbtdTm{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C900APP Dec 18 2026 900.00 Call (APP261218C00900000)option OPRA

APP20261218C900
APP Dec 18 2026 900.00 Call (APP261218C00900000)
option OPRA