Dark

APP20261218C850
APP Dec 18 2026 850.00 Call (APP261218C00850000)
option OPRA

EOD

Aug 3, 2026

6.56-60.506%(-10.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.5600	6.5600	6.5600	6.5600	-60.506%	1	149	0.000%
2026-07-13	17.5000	17.5000	16.6000	16.6100	-18.578%	26	149	-60.506%
2026-06-22	20.4000	20.4000	20.4000	20.4000	-20.313%	3	142	-67.843%
2026-06-17	26.0000	26.0000	25.1800	25.6000	-21.472%	5	144	-74.375%
2026-06-15	32.6000	32.6000	32.6000	32.6000	+23.019%	1	148	-79.877%
2026-06-11	26.5000	26.5000	26.5000	26.5000	-45.585%	3	149	-75.245%
2026-06-08	48.9000	48.9000	48.7000	48.7000	-10.313%	2	146	-86.530%
2026-06-04	54.4000	55.0000	54.3000	54.3000	-9.651%	28	146	-87.919%
2026-06-02	60.1000	60.1000	60.1000	60.1000	-4.679%	1	139	-89.085%
2026-05-29	63.0500	63.0500	63.0500	63.0500	-3.149%	15	140	-89.596%
2026-05-28	63.6500	65.1000	63.6500	65.1000	+133.083%	2	137	-89.923%
2026-05-21	27.9300	27.9300	27.9300	27.9300	+4.607%	1	135	-76.513%
2026-05-20	23.2000	26.7000	23.2000	26.7000	+0.755%	8	136	-75.431%
2026-05-19	26.5000	26.5000	26.5000	26.5000	-8.621%	1	142	-75.245%
2026-05-12	29.0000	29.0000	29.0000	29.0000	+26.638%	1	142	-77.379%
2026-05-08	23.2000	23.2000	22.9000	22.9000	-7.810%	2	141	-71.354%
2026-05-06	24.8400	24.8400	24.8400	24.8400	-13.147%	1	140	-73.591%
2026-05-04	28.0000	29.9000	28.0000	28.6000	+30.000%	10	141	-77.063%
2026-04-29	22.0000	22.0000	22.0000	22.0000	-18.519%	3	136	-70.182%
2026-04-27	27.0000	27.0000	27.0000	27.0000	+3.132%	3	139	-75.704%
2026-04-23	26.8700	26.8700	26.1800	26.1800	-20.906%	2	136	-74.943%
2026-04-22	33.5000	33.5000	33.1000	33.1000	+7.120%	18	137	-80.181%
2026-04-21	30.6000	30.9000	30.6000	30.9000	-6.647%	2	141	-78.770%
2026-04-20	30.4500	33.5000	30.4500	33.1000	+6.431%	6	141	-80.181%
2026-04-16	30.4000	31.1000	30.4000	31.1000	+9.507%	2	140	-78.907%
2026-04-15	28.7000	28.7000	28.4000	28.4000	+42.714%	3	138	-76.901%
2026-04-13	19.9400	19.9400	19.9000	19.9000	+35.374%	10	135	-67.035%
2026-04-10	14.7000	14.7000	14.7000	14.7000	+11.787%	1	144	-55.374%
2026-04-09	13.1500	13.1500	13.1500	13.1500	-34.250%	6	144	-50.114%
2026-04-07	19.0000	20.0000	19.0000	20.0000	+15.607%	6	144	-67.200%
2026-03-31	15.4900	17.5000	15.4100	17.3000	-3.081%	11	141	-62.081%
2026-03-27	17.8500	17.8500	17.8500	17.8500	-2.192%	1	135	-63.249%
2026-03-26	19.6000	19.6000	18.2500	18.2500	-31.674%	2	135	-64.055%
2026-03-25	26.7100	26.7100	26.7100	26.7100	+3.487%	1	136	-75.440%
2026-03-19	27.0000	27.0000	25.8100	25.8100	-17.803%	4	136	-74.583%
2026-03-18	34.9900	37.0000	31.0900	31.4000	-14.090%	17	140	-79.108%
2026-03-13	36.6000	36.6000	36.5500	36.5500	-4.394%	10	146	-82.052%
2026-03-12	38.2300	38.2300	38.2300	38.2300	-3.727%	1	154	-82.841%
2026-03-11	41.1000	41.2800	39.7100	39.7100	-9.750%	13	153	-83.480%
2026-03-10	54.7000	54.7000	44.0000	44.0000	-22.807%	12	161	-85.091%
2026-03-09	50.0000	57.0000	50.0000	57.0000	-0.262%	5	163	-88.491%
2026-03-05	57.1500	57.1500	57.1500	57.1500	+53.629%	1	170	-88.521%
2026-03-03	37.0000	37.2500	37.0000	37.2000	+9.412%	50	169	-82.366%
2026-03-02	34.0000	34.0000	34.0000	34.0000	+6.918%	36	131	-80.706%
2026-02-27	31.8000	31.8000	31.8000	31.8000	+29.690%	3	167	-79.371%
2026-02-24	23.1600	24.5200	23.1600	24.5200	+12.995%	2	164	-73.246%
2026-02-17	21.7000	21.7000	21.7000	21.7000	-0.459%	1	163	-69.770%
2026-02-13	22.3000	22.3000	21.3000	21.8000	-4.720%	104	153	-69.908%
2026-02-12	23.0000	23.0000	22.8800	22.8800	-6.536%	2	153	-71.329%
2026-02-06	24.4800	24.4800	24.4800	24.4800	+25.861%	1	154	-73.203%
2026-02-05	22.2000	23.2100	19.4500	19.4500	-27.263%	5	155	-66.272%
2026-02-04	27.0000	27.7700	26.3100	26.7400	-44.649%	84	152	-75.467%
2026-01-30	49.0000	49.0100	48.2200	48.3100	-19.483%	127	113	-86.421%
2026-01-28	65.3000	65.3000	60.0000	60.0000	-3.069%	3	52	-89.067%
2026-01-27	65.5000	65.5000	61.9000	61.9000	+3.167%	11	53	-89.402%
2026-01-26	60.0000	60.0000	60.0000	60.0000	-0.233%	1	51	-89.067%
2026-01-23	60.1900	60.1900	60.1300	60.1400	+5.324%	36	52	-89.092%
2026-01-22	57.8700	57.9000	57.1000	57.1000	-7.903%	35	37	-88.511%
2026-01-21	66.3000	70.0000	62.0000	62.0000	-18.421%	48	58	-89.419%
2026-01-20	75.0000	77.0000	75.0000	76.0000	-1.935%	7	30	-91.368%
2026-01-16	77.5000	77.5000	77.5000	77.5000	-13.889%	1	26	-91.535%
2026-01-14	107.1900	107.1900	90.0000	90.0000	-23.793%	2	26	-92.711%
2026-01-13	118.1000	118.1000	118.1000	118.1000	+10.168%	1	26	-94.445%
2026-01-09	100.0000	107.2000	100.0000	107.2000	+26.415%	7	26	-93.881%
2026-01-06	84.8000	84.8000	84.8000	84.8000	-10.737%	2	23	-92.264%
2026-01-02	94.8000	95.0000	94.8000	95.0000	-26.810%	2	23	-93.095%
2025-12-30	130.0000	130.0000	129.8000	129.8000	-12.416%	2	22	-94.946%
2025-12-26	148.2000	148.2000	148.2000	148.2000	-1.002%	2	22	-95.574%
2025-12-23	151.6000	151.6000	149.7000	149.7000	-5.932%	3	24	-95.618%
2025-12-22	153.6000	159.1400	153.6000	159.1400	+3.405%	3	23	-95.878%
2025-12-19	153.9000	153.9000	153.9000	153.9000	+11.522%	2	22	-95.737%
2025-12-18	139.3000	139.3000	138.0000	138.0000	+4.222%	2	20	-95.246%
2025-12-12	135.4100	135.4100	132.4100	132.4100	-11.134%	4	18	-95.046%
2025-12-11	149.0000	149.0000	149.0000	149.0000	+2.265%	1	17	-95.597%
2025-12-10	145.7000	145.7000	145.7000	145.7000	-5.236%	1	17	-95.498%
2025-12-09	153.7500	153.7500	153.7500	153.7500	+6.401%	1	16	-95.733%
2025-12-08	144.5000	144.5000	144.5000	144.5000	+14.683%	1	16	-95.460%
2025-12-02	126.0000	126.0000	126.0000	126.0000	+38.007%	1	17	-94.794%
2025-11-26	91.2000	91.3000	91.2000	91.3000	+19.346%	2	17	-92.815%
2025-11-24	72.4700	76.5000	72.4500	76.5000	+1.878%	6	17	-91.425%
2025-11-17	78.5000	80.6000	75.0900	75.0900	-22.588%	9	12	-91.264%
2025-11-12	97.0000	97.0000	97.0000	97.0000	0.000%	1	11	-93.237%
2025-11-11	97.0000	97.0000	97.0000	97.0000	-21.521%	1	9	-93.237%
2025-11-10	124.7000	124.7000	123.6000	123.6000	+12.364%	4	9	-94.693%
2025-11-06	110.0000	110.0000	110.0000	110.0000	-0.091%	1	9	-94.036%
2025-10-24	110.1000	110.1000	110.1000	110.1000	+18.745%	1	9	-94.042%
2025-10-23	92.7200	92.7200	92.7200	92.7200	-13.346%	1	9	-92.925%
2025-10-09	107.0000	107.0000	107.0000	107.0000	-18.070%	1	8	-93.869%
2025-10-06	130.2000	130.6000	130.2000	130.6000	-11.941%	2	8	-94.977%
2025-10-02	148.3100	148.3100	148.3100	148.3100	-8.286%	1	8	-95.577%
2025-09-30	161.7100	161.7100	161.7100	161.7100	+24.536%	1	8	-95.943%
2025-09-23	124.1100	129.8500	124.1100	129.8500	+7.938%	7	7	-94.948%
2025-09-22	119.8000	120.3000	119.8000	120.3000	+8.869%	2	1	-94.547%
2025-09-19	110.5000	110.5000	110.5000	110.5000	+4.739%	1	0	-94.063%
2025-09-18	105.5000	105.5000	105.5000	105.5000	0.000%	1	0	-93.782%

.dark-mode .QZWvSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZWvSj{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C850APP Dec 18 2026 850.00 Call (APP261218C00850000)option OPRA

APP20261218C850
APP Dec 18 2026 850.00 Call (APP261218C00850000)
option OPRA