Dark

APP20261218C850
APP Dec 18 2026 850.00 Call (APP261218C00850000)
option OPRA

Inactive

Sep 21, 2026

0.4000-36.508%(-0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4000	0.4000	0.4000	0.4000	-36.508%	1	150	0.000%
2026-08-19	0.6300	0.6300	0.6300	0.6300	-16.000%	1	151	-36.508%
2026-08-18	0.7500	0.7500	0.7500	0.7500	-34.783%	3	151	-46.667%
2026-08-14	1.1000	1.1500	1.1000	1.1500	-41.919%	40	148	-65.217%
2026-08-10	1.9800	1.9800	1.9800	1.9800	-9.174%	1	149	-79.798%
2026-08-07	2.1800	2.1800	2.1800	2.1800	-66.768%	1	150	-81.651%
2026-08-03	6.5600	6.5600	6.5600	6.5600	-60.506%	1	149	-93.902%
2026-07-13	17.5000	17.5000	16.6000	16.6100	-18.578%	26	149	-97.592%
2026-06-22	20.4000	20.4000	20.4000	20.4000	-20.313%	3	142	-98.039%
2026-06-17	26.0000	26.0000	25.1800	25.6000	-21.472%	5	144	-98.438%
2026-06-15	32.6000	32.6000	32.6000	32.6000	+23.019%	1	148	-98.773%
2026-06-11	26.5000	26.5000	26.5000	26.5000	-45.585%	3	149	-98.491%
2026-06-08	48.9000	48.9000	48.7000	48.7000	-10.313%	2	146	-99.179%
2026-06-04	54.4000	55.0000	54.3000	54.3000	-9.651%	28	146	-99.263%
2026-06-02	60.1000	60.1000	60.1000	60.1000	-4.679%	1	139	-99.334%
2026-05-29	63.0500	63.0500	63.0500	63.0500	-3.149%	15	140	-99.366%
2026-05-28	63.6500	65.1000	63.6500	65.1000	+133.083%	2	137	-99.386%
2026-05-21	27.9300	27.9300	27.9300	27.9300	+4.607%	1	135	-98.568%
2026-05-20	23.2000	26.7000	23.2000	26.7000	+0.755%	8	136	-98.502%
2026-05-19	26.5000	26.5000	26.5000	26.5000	-8.621%	1	142	-98.491%
2026-05-12	29.0000	29.0000	29.0000	29.0000	+26.638%	1	142	-98.621%
2026-05-08	23.2000	23.2000	22.9000	22.9000	-7.810%	2	141	-98.253%
2026-05-06	24.8400	24.8400	24.8400	24.8400	-13.147%	1	140	-98.390%
2026-05-04	28.0000	29.9000	28.0000	28.6000	+30.000%	10	141	-98.601%
2026-04-29	22.0000	22.0000	22.0000	22.0000	-18.519%	3	136	-98.182%
2026-04-27	27.0000	27.0000	27.0000	27.0000	+3.132%	3	139	-98.519%
2026-04-23	26.8700	26.8700	26.1800	26.1800	-20.906%	2	136	-98.472%
2026-04-22	33.5000	33.5000	33.1000	33.1000	+7.120%	18	137	-98.792%
2026-04-21	30.6000	30.9000	30.6000	30.9000	-6.647%	2	141	-98.706%
2026-04-20	30.4500	33.5000	30.4500	33.1000	+6.431%	6	141	-98.792%
2026-04-16	30.4000	31.1000	30.4000	31.1000	+9.507%	2	140	-98.714%
2026-04-15	28.7000	28.7000	28.4000	28.4000	+42.714%	3	138	-98.592%
2026-04-13	19.9400	19.9400	19.9000	19.9000	+35.374%	10	135	-97.990%
2026-04-10	14.7000	14.7000	14.7000	14.7000	+11.787%	1	144	-97.279%
2026-04-09	13.1500	13.1500	13.1500	13.1500	-34.250%	6	144	-96.958%
2026-04-07	19.0000	20.0000	19.0000	20.0000	+15.607%	6	144	-98.000%
2026-03-31	15.4900	17.5000	15.4100	17.3000	-3.081%	11	141	-97.688%
2026-03-27	17.8500	17.8500	17.8500	17.8500	-2.192%	1	135	-97.759%
2026-03-26	19.6000	19.6000	18.2500	18.2500	-31.674%	2	135	-97.808%
2026-03-25	26.7100	26.7100	26.7100	26.7100	+3.487%	1	136	-98.502%
2026-03-19	27.0000	27.0000	25.8100	25.8100	-17.803%	4	136	-98.450%
2026-03-18	34.9900	37.0000	31.0900	31.4000	-14.090%	17	140	-98.726%
2026-03-13	36.6000	36.6000	36.5500	36.5500	-4.394%	10	146	-98.906%
2026-03-12	38.2300	38.2300	38.2300	38.2300	-3.727%	1	154	-98.954%
2026-03-11	41.1000	41.2800	39.7100	39.7100	-9.750%	13	153	-98.993%
2026-03-10	54.7000	54.7000	44.0000	44.0000	-22.807%	12	161	-99.091%
2026-03-09	50.0000	57.0000	50.0000	57.0000	-0.262%	5	163	-99.298%
2026-03-05	57.1500	57.1500	57.1500	57.1500	+53.629%	1	170	-99.300%
2026-03-03	37.0000	37.2500	37.0000	37.2000	+9.412%	50	169	-98.925%
2026-03-02	34.0000	34.0000	34.0000	34.0000	+6.918%	36	131	-98.824%
2026-02-27	31.8000	31.8000	31.8000	31.8000	+29.690%	3	167	-98.742%
2026-02-24	23.1600	24.5200	23.1600	24.5200	+12.995%	2	164	-98.369%
2026-02-17	21.7000	21.7000	21.7000	21.7000	-0.459%	1	163	-98.157%
2026-02-13	22.3000	22.3000	21.3000	21.8000	-4.720%	104	153	-98.165%
2026-02-12	23.0000	23.0000	22.8800	22.8800	-6.536%	2	153	-98.252%
2026-02-06	24.4800	24.4800	24.4800	24.4800	+25.861%	1	154	-98.366%
2026-02-05	22.2000	23.2100	19.4500	19.4500	-27.263%	5	155	-97.943%
2026-02-04	27.0000	27.7700	26.3100	26.7400	-44.649%	84	152	-98.504%
2026-01-30	49.0000	49.0100	48.2200	48.3100	-19.483%	127	113	-99.172%
2026-01-28	65.3000	65.3000	60.0000	60.0000	-3.069%	3	52	-99.333%
2026-01-27	65.5000	65.5000	61.9000	61.9000	+3.167%	11	53	-99.354%
2026-01-26	60.0000	60.0000	60.0000	60.0000	-0.233%	1	51	-99.333%
2026-01-23	60.1900	60.1900	60.1300	60.1400	+5.324%	36	52	-99.335%
2026-01-22	57.8700	57.9000	57.1000	57.1000	-7.903%	35	37	-99.299%
2026-01-21	66.3000	70.0000	62.0000	62.0000	-18.421%	48	58	-99.355%
2026-01-20	75.0000	77.0000	75.0000	76.0000	-1.935%	7	30	-99.474%
2026-01-16	77.5000	77.5000	77.5000	77.5000	-13.889%	1	26	-99.484%
2026-01-14	107.1900	107.1900	90.0000	90.0000	-23.793%	2	26	-99.556%
2026-01-13	118.1000	118.1000	118.1000	118.1000	+10.168%	1	26	-99.661%
2026-01-09	100.0000	107.2000	100.0000	107.2000	+26.415%	7	26	-99.627%
2026-01-06	84.8000	84.8000	84.8000	84.8000	-10.737%	2	23	-99.528%
2026-01-02	94.8000	95.0000	94.8000	95.0000	-26.810%	2	23	-99.579%
2025-12-30	130.0000	130.0000	129.8000	129.8000	-12.416%	2	22	-99.692%
2025-12-26	148.2000	148.2000	148.2000	148.2000	-1.002%	2	22	-99.730%
2025-12-23	151.6000	151.6000	149.7000	149.7000	-5.932%	3	24	-99.733%
2025-12-22	153.6000	159.1400	153.6000	159.1400	+3.405%	3	23	-99.749%
2025-12-19	153.9000	153.9000	153.9000	153.9000	+11.522%	2	22	-99.740%
2025-12-18	139.3000	139.3000	138.0000	138.0000	+4.222%	2	20	-99.710%
2025-12-12	135.4100	135.4100	132.4100	132.4100	-11.134%	4	18	-99.698%
2025-12-11	149.0000	149.0000	149.0000	149.0000	+2.265%	1	17	-99.732%
2025-12-10	145.7000	145.7000	145.7000	145.7000	-5.236%	1	17	-99.725%
2025-12-09	153.7500	153.7500	153.7500	153.7500	+6.401%	1	16	-99.740%
2025-12-08	144.5000	144.5000	144.5000	144.5000	+14.683%	1	16	-99.723%
2025-12-02	126.0000	126.0000	126.0000	126.0000	+38.007%	1	17	-99.683%
2025-11-26	91.2000	91.3000	91.2000	91.3000	+19.346%	2	17	-99.562%
2025-11-24	72.4700	76.5000	72.4500	76.5000	+1.878%	6	17	-99.477%
2025-11-17	78.5000	80.6000	75.0900	75.0900	-22.588%	9	12	-99.467%
2025-11-12	97.0000	97.0000	97.0000	97.0000	0.000%	1	11	-99.588%
2025-11-11	97.0000	97.0000	97.0000	97.0000	-21.521%	1	9	-99.588%
2025-11-10	124.7000	124.7000	123.6000	123.6000	+12.364%	4	9	-99.676%
2025-11-06	110.0000	110.0000	110.0000	110.0000	-0.091%	1	9	-99.636%
2025-10-24	110.1000	110.1000	110.1000	110.1000	+18.745%	1	9	-99.637%
2025-10-23	92.7200	92.7200	92.7200	92.7200	-13.346%	1	9	-99.569%
2025-10-09	107.0000	107.0000	107.0000	107.0000	-18.070%	1	8	-99.626%
2025-10-06	130.2000	130.6000	130.2000	130.6000	-11.941%	2	8	-99.694%
2025-10-02	148.3100	148.3100	148.3100	148.3100	-8.286%	1	8	-99.730%
2025-09-30	161.7100	161.7100	161.7100	161.7100	+24.536%	1	8	-99.753%
2025-09-23	124.1100	129.8500	124.1100	129.8500	+7.938%	7	7	-99.692%
2025-09-22	119.8000	120.3000	119.8000	120.3000	+8.869%	2	1	-99.667%
2025-09-19	110.5000	110.5000	110.5000	110.5000	+4.739%	1	0	-99.638%
2025-09-18	105.5000	105.5000	105.5000	105.5000	0.000%	1	0	-99.621%

.dark-mode .l8q9SB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8q9SB{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C850APP Dec 18 2026 850.00 Call (APP261218C00850000)option OPRA

APP20261218C850
APP Dec 18 2026 850.00 Call (APP261218C00850000)
option OPRA