Dark

APP20261218C800
APP Dec 18 2026 800.00 Call (APP261218C00800000)
option OPRA

EOD

Aug 3, 2026

8.83-3.813%(-0.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	9.2000	9.2000	8.8300	8.8300	-3.813%	5	542	0.000%
2026-07-29	9.1800	9.1800	9.1800	9.1800	-11.731%	1	539	-3.813%
2026-07-27	10.4000	10.4000	10.4000	10.4000	0.000%	5	539	-15.096%
2026-07-24	8.1000	10.4000	8.1000	10.4000	+4.000%	41	534	-15.096%
2026-07-23	10.0000	10.0000	10.0000	10.0000	-16.667%	1	569	-11.700%
2026-07-22	11.4500	12.0000	11.4500	12.0000	-15.134%	2	570	-26.417%
2026-07-17	14.1400	14.1400	14.1400	14.1400	-14.768%	5	570	-37.553%
2026-07-16	16.5900	16.5900	16.5900	16.5900	-19.073%	1	575	-46.775%
2026-07-15	20.5000	20.5000	20.5000	20.5000	+0.638%	1	575	-56.927%
2026-07-14	20.3700	20.3700	20.3700	20.3700	-44.946%	1	576	-56.652%
2026-07-07	37.0000	37.0000	37.0000	37.0000	+1.676%	2	576	-76.135%
2026-07-06	36.9000	36.9000	36.3900	36.3900	-7.803%	4	576	-75.735%
2026-07-02	39.4700	39.4700	39.4700	39.4700	-20.520%	4	582	-77.629%
2026-07-01	48.8000	51.0000	48.8000	49.6600	+46.059%	14	582	-82.219%
2026-06-30	32.3000	34.0000	32.3000	34.0000	+16.041%	2	582	-74.029%
2026-06-29	29.1000	29.8000	29.1000	29.3000	+8.038%	3	582	-69.863%
2026-06-26	27.1200	27.1200	27.1200	27.1200	+7.619%	1	580	-67.441%
2026-06-23	24.0000	25.2000	24.0000	25.2000	+14.545%	3	580	-64.960%
2026-06-22	24.1500	24.1500	22.0000	22.0000	-13.181%	6	579	-59.864%
2026-06-18	24.6000	26.7000	24.6000	25.3400	-32.427%	22	561	-65.154%
2026-06-15	37.5000	37.5000	37.5000	37.5000	+13.259%	1	561	-76.453%
2026-06-11	31.6000	33.1100	29.7000	33.1100	+2.508%	38	561	-73.331%
2026-06-10	34.5000	34.5000	32.3000	32.3000	-25.318%	11	565	-72.663%
2026-06-09	52.8700	52.8700	43.2500	43.2500	-24.415%	8	575	-79.584%
2026-06-08	57.2200	57.2200	57.2200	57.2200	-3.017%	2	577	-84.568%
2026-06-05	58.2300	59.0000	58.2300	59.0000	-17.193%	4	575	-85.034%
2026-06-01	69.2700	71.2500	69.2700	71.2500	-6.250%	3	572	-87.607%
2026-05-29	76.0000	76.0000	76.0000	76.0000	+0.997%	5	570	-88.382%
2026-05-28	70.5000	76.8000	70.5000	75.2500	+30.756%	5	565	-88.266%
2026-05-27	57.5500	57.5500	57.5500	57.5500	+23.498%	1	563	-84.657%
2026-05-26	46.6000	46.6000	46.6000	46.6000	+42.945%	2	564	-81.052%
2026-05-22	32.6000	32.6000	32.6000	32.6000	+2.194%	12	551	-72.914%
2026-05-21	32.1000	32.1000	31.9000	31.9000	0.000%	9	542	-72.320%
2026-05-20	29.0000	31.9000	29.0000	31.9000	+6.689%	13	542	-72.320%
2026-05-19	29.9000	29.9000	29.9000	29.9000	-9.394%	1	533	-70.468%
2026-05-14	26.1000	33.0000	26.1000	33.0000	-1.727%	14	533	-73.242%
2026-05-12	32.6000	35.3200	32.6000	33.5800	+16.234%	5	536	-73.705%
2026-05-11	28.8200	29.1300	28.7000	28.8900	+16.024%	32	536	-69.436%
2026-05-07	24.9000	24.9000	24.9000	24.9000	-25.000%	1	546	-64.538%
2026-05-04	32.9000	33.4000	32.9000	33.2000	+5.732%	26	546	-73.404%
2026-05-01	30.6800	31.4000	30.6800	31.4000	+13.892%	2	557	-71.879%
2026-04-30	27.5700	27.5700	27.5700	27.5700	-11.179%	1	557	-67.972%
2026-04-27	31.0400	31.0400	31.0400	31.0400	+12.873%	20	556	-71.553%
2026-04-24	27.0000	27.5000	27.0000	27.5000	-7.407%	2	546	-67.891%
2026-04-23	30.2500	31.0500	29.7000	29.7000	-25.750%	352	546	-70.269%
2026-04-20	40.0000	40.0000	40.0000	40.0000	-0.498%	1	230	-77.925%
2026-04-17	39.4000	40.2000	39.4000	40.2000	+10.137%	2	230	-78.035%
2026-04-16	36.0500	36.5000	36.0500	36.5000	+10.272%	2	230	-75.808%
2026-04-15	33.7000	33.7000	32.8000	33.1000	+81.868%	5	228	-73.323%
2026-04-08	20.4000	20.4000	18.2000	18.2000	-21.552%	2	226	-51.484%
2026-04-07	23.2000	23.2000	23.2000	23.2000	-3.333%	1	228	-61.940%
2026-04-06	23.9000	24.0000	23.6000	24.0000	+6.667%	17	227	-63.208%
2026-03-31	21.5000	22.5000	21.0000	22.5000	+27.841%	6	234	-60.756%
2026-03-30	17.6000	17.6000	17.6000	17.6000	-18.329%	1	237	-49.830%
2026-03-27	21.9000	21.9000	21.5500	21.5500	-32.970%	5	236	-59.026%
2026-03-25	32.1500	32.1500	32.1500	32.1500	-5.718%	1	238	-72.535%
2026-03-24	34.1000	34.1000	34.1000	34.1000	-16.216%	1	239	-74.106%
2026-03-23	42.0000	42.0000	40.7000	40.7000	+23.708%	13	239	-78.305%
2026-03-20	32.9000	32.9000	32.9000	32.9000	+11.525%	1	228	-73.161%
2026-03-19	29.5000	29.5000	29.5000	29.5000	-21.333%	4	227	-70.068%
2026-03-18	39.5700	39.5700	37.5000	37.5000	-13.674%	90	227	-76.453%
2026-03-17	45.5200	45.5200	43.4400	43.4400	+1.828%	3	227	-79.673%
2026-03-13	42.6600	42.6600	42.6600	42.6600	-3.309%	2	226	-79.301%
2026-03-12	44.1200	44.1200	44.1200	44.1200	-4.729%	1	227	-79.986%
2026-03-11	52.0000	52.0000	46.3100	46.3100	-9.214%	15	227	-80.933%
2026-03-10	60.0000	60.0000	51.0000	51.0100	-23.866%	10	222	-82.690%
2026-03-09	67.0000	67.0000	67.0000	67.0000	+19.643%	1	216	-86.821%
2026-03-05	62.3000	62.3000	56.0000	56.0000	+60.000%	4	216	-84.232%
2026-03-03	35.0000	35.0000	35.0000	35.0000	-6.667%	3	212	-74.771%
2026-02-27	40.0000	40.0000	37.5000	37.5000	+1.516%	13	215	-76.453%
2026-02-25	30.0000	37.1800	30.0000	36.9400	+36.815%	77	181	-76.096%
2026-02-23	29.0500	29.0500	27.0000	27.0000	-21.512%	21	181	-67.296%
2026-02-20	36.5000	36.5000	34.4000	34.4000	+12.787%	3	201	-74.331%
2026-02-19	32.1000	32.4000	30.5000	30.5000	-2.587%	4	201	-71.049%
2026-02-18	29.6000	31.3100	29.6000	31.3100	+31.555%	25	201	-71.798%
2026-02-17	23.8000	23.8000	23.8000	23.8000	-4.071%	2	204	-62.899%
2026-02-13	22.1700	24.8100	22.1700	24.8100	+7.776%	3	204	-64.410%
2026-02-12	29.0000	29.0000	23.0200	23.0200	-46.465%	56	204	-61.642%
2026-02-11	43.0000	43.1200	43.0000	43.0000	-14.581%	20	234	-79.465%
2026-02-09	44.2500	50.3400	44.2500	50.3400	+76.384%	22	219	-82.459%
2026-02-06	28.5400	28.5400	28.5400	28.5400	+25.451%	1	216	-69.061%
2026-02-05	22.7500	22.7500	22.7500	22.7500	-26.613%	1	216	-61.187%
2026-02-04	35.0000	35.0000	30.0000	31.0000	-29.127%	62	216	-71.516%
2026-02-03	48.0000	49.0300	43.7400	43.7400	-23.155%	17	202	-79.813%
2026-02-02	56.9200	56.9200	56.9200	56.9200	+18.757%	3	198	-84.487%
2026-01-30	70.8000	70.8000	46.2000	47.9300	-41.549%	179	195	-81.577%
2026-01-29	75.6800	82.0000	75.6500	82.0000	+7.781%	7	113	-89.232%
2026-01-28	76.0800	76.0800	76.0800	76.0800	+11.017%	1	112	-88.394%
2026-01-23	68.5300	68.5300	68.5300	68.5300	+5.431%	2	113	-87.115%
2026-01-22	64.0000	67.3400	63.0000	65.0000	-9.218%	89	111	-86.415%
2026-01-21	75.0700	75.0700	71.6000	71.6000	-7.013%	12	51	-87.668%
2026-01-20	79.0000	79.0000	77.0000	77.0000	-9.305%	2	48	-88.532%
2026-01-16	84.9000	84.9000	84.9000	84.9000	-25.624%	5	43	-89.600%
2026-01-14	114.1500	114.1500	114.1500	114.1500	-11.601%	1	43	-92.265%
2026-01-13	129.1300	129.1300	129.1300	129.1300	+3.221%	1	42	-93.162%
2026-01-12	110.5000	125.1000	110.5000	125.1000	+20.173%	2	43	-92.942%
2026-01-08	106.3000	106.4000	104.1000	104.1000	-9.753%	3	42	-91.518%
2026-01-07	115.3500	115.3500	115.3500	115.3500	+1.540%	1	42	-92.345%
2026-01-05	107.1400	113.6000	107.1400	113.6000	+6.767%	2	41	-92.227%
2026-01-02	117.6000	117.6000	106.4000	106.4000	-38.515%	9	41	-91.701%
2025-12-19	173.0500	173.0500	173.0500	173.0500	+11.645%	1	45	-94.897%
2025-12-18	155.0000	155.0000	155.0000	155.0000	+3.610%	1	44	-94.303%
2025-12-17	149.6000	149.6000	149.6000	149.6000	+0.538%	1	43	-94.098%
2025-12-12	149.3000	149.3000	148.8000	148.8000	-11.623%	3	42	-94.066%
2025-12-09	159.3500	168.3700	159.3500	168.3700	+6.651%	6	41	-94.756%
2025-12-08	157.9000	157.9000	157.8700	157.8700	+2.010%	5	44	-94.407%
2025-12-04	144.9800	154.7600	144.9800	154.7600	+12.145%	12	39	-94.294%
2025-12-03	138.0000	138.0000	138.0000	138.0000	-1.457%	1	35	-93.601%
2025-12-02	140.1900	140.1900	140.0400	140.0400	+70.158%	6	34	-93.695%
2025-11-24	82.3000	82.3000	82.3000	82.3000	+11.973%	1	30	-89.271%
2025-11-21	75.0000	75.0000	72.7000	73.5000	-10.985%	10	29	-87.986%
2025-11-18	82.5700	82.5700	82.5700	82.5700	-1.819%	1	24	-89.306%
2025-11-17	88.0000	88.0000	84.1000	84.1000	-21.402%	3	24	-89.501%
2025-11-07	110.0000	110.0000	107.0000	107.0000	-7.599%	9	24	-91.748%
2025-11-06	123.3400	123.3400	115.8000	115.8000	-6.613%	8	24	-92.375%
2025-11-05	119.9400	124.0000	119.9400	124.0000	-0.800%	2	16	-92.879%
2025-11-04	125.0000	125.0000	125.0000	125.0000	-2.656%	9	16	-92.936%
2025-10-28	128.4100	128.4100	128.4100	128.4100	-8.540%	1	9	-93.124%
2025-10-27	139.2000	140.4000	139.2000	140.4000	+33.055%	2	9	-93.711%
2025-10-23	105.5200	105.5200	105.5200	105.5200	+5.257%	2	9	-91.632%
2025-10-22	100.2500	100.2500	100.2500	100.2500	+9.205%	2	9	-91.192%
2025-10-21	98.2000	98.2000	91.8000	91.8000	-5.361%	4	9	-90.381%
2025-10-20	97.0000	97.0000	97.0000	97.0000	-8.318%	1	8	-90.897%
2025-10-10	113.0000	113.0000	105.8000	105.8000	-16.297%	3	8	-91.654%
2025-10-09	126.4000	126.4000	126.4000	126.4000	-2.619%	1	7	-93.014%
2025-10-08	129.8000	129.8000	129.8000	129.8000	-3.852%	1	7	-93.197%
2025-10-07	132.5000	138.3000	131.7600	135.0000	+26.761%	9	6	-93.459%
2025-10-06	145.9700	145.9700	106.5000	106.5000	-41.628%	2	5	-91.709%
2025-10-01	182.4500	182.4500	182.4500	182.4500	+2.719%	1	6	-95.160%
2025-09-30	171.6300	177.6200	171.6300	177.6200	+28.626%	2	5	-95.029%
2025-09-23	138.0900	138.0900	138.0900	138.0900	+36.980%	1	4	-93.606%
2025-09-17	112.1500	112.1500	100.8100	100.8100	+2.762%	2	3	-91.241%
2025-09-12	98.1000	98.1000	98.1000	98.1000	0.000%	2	1	-90.999%

.dark-mode .h7hj4D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h7hj4D{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C800APP Dec 18 2026 800.00 Call (APP261218C00800000)option OPRA

APP20261218C800
APP Dec 18 2026 800.00 Call (APP261218C00800000)
option OPRA