Dark

APP20261218C780
APP Dec 18 2026 780.00 Call (APP261218C00780000)
option OPRA

EOD

Aug 3, 2026

10.20+9.560%(+0.89)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	10.2000	10.2000	10.2000	10.2000	+9.560%	4	142	0.000%
2026-07-30	9.3100	9.3100	9.3100	9.3100	-19.741%	1	142	+9.560%
2026-07-27	11.6000	11.6000	11.6000	11.6000	+27.473%	1	141	-12.069%
2026-07-24	9.9500	10.0200	9.1000	9.1000	-53.069%	7	140	+12.088%
2026-07-16	19.3900	19.3900	19.3900	19.3900	-16.061%	1	146	-47.396%
2026-07-14	23.1000	23.1000	23.1000	23.1000	+4.054%	10	147	-55.844%
2026-07-13	24.5000	24.5000	22.2000	22.2000	-44.638%	3	147	-54.054%
2026-07-07	40.1000	40.1000	40.1000	40.1000	+26.101%	5	148	-74.564%
2026-06-29	31.7000	31.8000	31.7000	31.8000	-22.439%	2	150	-67.925%
2026-06-10	41.0000	41.0000	41.0000	41.0000	-4.872%	1	149	-75.122%
2026-06-09	43.3000	43.3000	43.1000	43.1000	-22.621%	2	149	-76.334%
2026-06-05	58.8000	58.8000	55.7000	55.7000	-14.701%	9	148	-81.688%
2026-06-04	65.3000	65.3000	65.3000	65.3000	-9.757%	2	152	-84.380%
2026-06-02	72.3600	72.3600	72.3600	72.3600	-6.837%	1	152	-85.904%
2026-05-29	77.6700	77.6700	77.6700	77.6700	-2.302%	1	151	-86.868%
2026-05-28	79.5000	79.5000	79.5000	79.5000	+131.105%	1	151	-87.170%
2026-05-22	34.4000	34.4000	34.4000	34.4000	-1.149%	11	153	-70.349%
2026-05-21	34.5000	34.8000	34.5000	34.8000	-7.447%	3	152	-70.690%
2026-05-18	37.6000	37.6000	37.6000	37.6000	+11.243%	1	152	-72.872%
2026-05-14	28.6000	33.8000	28.6000	33.8000	+16.151%	14	152	-69.822%
2026-05-08	28.9000	29.1000	28.9000	29.1000	-27.068%	2	155	-64.948%
2026-04-22	39.8000	39.9000	39.8000	39.9000	+15.820%	2	155	-74.436%
2026-04-15	34.4500	34.4500	34.4500	34.4500	+31.740%	1	155	-70.392%
2026-04-13	27.3000	27.3000	26.1500	26.1500	+0.192%	12	155	-60.994%
2026-04-07	26.1000	26.3000	26.0000	26.1000	+19.178%	4	145	-60.920%
2026-03-27	21.9000	21.9000	21.9000	21.9000	-8.750%	1	142	-53.425%
2026-03-26	24.1000	25.0000	24.0000	24.0000	-63.746%	3	142	-57.500%
2026-03-06	66.2000	66.2000	66.2000	66.2000	+94.135%	1	143	-84.592%
2026-02-19	34.1000	34.1000	34.1000	34.1000	+36.237%	1	142	-70.088%
2026-02-12	24.8900	25.2000	24.8900	25.0300	-7.296%	4	142	-59.249%
2026-02-05	27.0000	27.0000	27.0000	27.0000	-19.403%	1	139	-62.222%
2026-02-04	32.8500	33.5000	32.6200	33.5000	-30.208%	17	138	-69.552%
2026-02-03	48.0000	48.0000	48.0000	48.0000	-19.178%	1	146	-78.750%
2026-02-02	60.6100	60.6100	59.3900	59.3900	-21.855%	5	146	-82.825%
2026-01-26	76.0000	76.0000	76.0000	76.0000	+10.305%	1	144	-86.579%
2026-01-23	68.8000	68.9000	68.8000	68.9000	-23.017%	2	143	-85.196%
2026-01-16	89.5000	89.5000	89.5000	89.5000	-31.575%	5	139	-88.603%
2026-01-12	130.8000	130.8000	130.8000	130.8000	+18.051%	1	139	-92.202%
2026-01-08	110.8000	110.8000	110.8000	110.8000	+1.003%	1	138	-90.794%
2026-01-06	109.7000	109.7000	109.7000	109.7000	-3.687%	4	138	-90.702%
2026-01-02	117.0000	117.0000	113.9000	113.9000	-23.144%	5	138	-91.045%
2025-12-31	148.8000	148.8000	148.2000	148.2000	-18.379%	2	138	-93.117%
2025-12-22	181.5700	181.5700	181.5700	181.5700	+23.433%	1	138	-94.382%
2025-12-16	141.4000	147.1000	141.4000	147.1000	-6.958%	2	138	-93.066%
2025-12-15	158.1000	158.1000	158.1000	158.1000	+1.541%	1	137	-93.548%
2025-12-12	155.7000	155.7000	155.7000	155.7000	-5.847%	1	137	-93.449%
2025-12-08	167.0000	167.0000	165.3700	165.3700	+3.356%	5	136	-93.832%
2025-12-04	157.1100	160.0000	157.1100	160.0000	+16.754%	7	137	-93.625%
2025-12-02	137.0400	137.0400	137.0400	137.0400	+27.943%	1	135	-92.557%
2025-11-28	107.1100	107.1100	107.1100	107.1100	-0.177%	20	135	-90.477%
2025-11-26	107.3000	107.3000	107.3000	107.3000	-29.408%	1	156	-90.494%
2025-10-28	152.0000	152.0000	152.0000	152.0000	-6.519%	2	156	-93.289%
2025-10-03	167.3600	167.3600	162.6000	162.6000	-15.489%	3	158	-93.727%
2025-10-01	191.3200	192.4000	188.8300	192.4000	+1.799%	8	158	-94.699%
2025-09-30	186.5500	189.0000	186.5500	189.0000	+3.279%	2	161	-94.603%
2025-09-29	188.5000	188.5000	183.0000	183.0000	+22.695%	2	162	-94.426%
2025-09-23	140.4000	155.0000	140.4000	149.1500	+6.918%	7	161	-93.161%
2025-09-22	139.4200	139.5000	139.4200	139.5000	+15.289%	6	161	-92.688%
2025-09-18	126.5000	126.5000	121.0000	121.0000	+9.009%	6	160	-91.570%
2025-09-17	114.0000	114.0000	111.0000	111.0000	-0.893%	3	161	-90.811%
2025-09-16	114.6000	114.6000	108.6000	112.0000	+6.870%	10	162	-90.893%
2025-09-15	104.8000	104.8000	104.8000	104.8000	+2.745%	1	171	-90.267%
2025-09-12	103.0000	103.0000	102.0000	102.0000	+3.501%	4	170	-90.000%
2025-09-10	96.2800	98.5500	96.2800	98.5500	+12.500%	3	172	-89.650%
2025-09-09	87.6000	87.6000	87.6000	87.6000	+5.580%	1	170	-88.356%
2025-09-08	92.9300	93.4500	82.9700	82.9700	+29.036%	26	170	-87.706%
2025-09-05	64.3000	64.3000	64.3000	64.3000	-11.310%	1	153	-84.137%
2025-09-04	71.7000	72.5000	71.7000	72.5000	+5.072%	4	152	-85.931%
2025-09-03	69.0000	69.0000	69.0000	69.0000	+15.578%	1	150	-85.217%
2025-09-02	59.5000	59.7000	59.5000	59.7000	-2.927%	10	150	-82.915%
2025-08-29	61.5000	61.5000	61.5000	61.5000	-3.906%	1	151	-83.415%
2025-08-28	63.2000	64.0000	58.3000	64.0000	+7.926%	3	151	-84.063%
2025-08-26	57.5000	59.3000	57.5000	59.3000	+9.815%	3	150	-82.799%
2025-08-25	51.5000	54.0000	51.5000	54.0000	+18.421%	5	150	-81.111%
2025-08-22	42.6000	49.5000	42.6000	45.6000	+7.801%	7	149	-77.632%
2025-08-21	43.7500	44.8300	41.2700	42.3000	+10.733%	42	147	-75.887%
2025-08-19	42.0000	42.0000	38.2000	38.2000	-22.120%	15	154	-73.298%
2025-08-18	47.1000	51.0000	47.1000	49.0500	+9.000%	25	146	-79.205%
2025-08-14	47.0000	47.0000	45.0000	45.0000	-16.667%	6	155	-77.333%
2025-08-13	55.0400	55.0400	52.4300	54.0000	-7.566%	16	160	-81.111%
2025-08-12	58.4200	58.4200	58.4200	58.4200	-0.562%	1	151	-82.540%
2025-08-11	58.0000	59.0300	58.0000	58.7500	+4.911%	4	151	-82.638%
2025-08-08	55.0000	56.0000	55.0000	56.0000	+31.455%	3	149	-81.786%
2025-08-07	42.0000	51.8800	40.6000	42.6000	+22.063%	54	147	-76.056%
2025-08-05	34.9000	34.9000	34.9000	34.9000	-3.324%	1	116	-70.774%
2025-08-01	36.1000	36.1000	36.1000	36.1000	+20.333%	2	116	-71.745%
2025-07-29	30.0000	30.0000	30.0000	30.0000	-3.537%	1	118	-66.000%
2025-07-21	31.1000	31.1000	31.1000	31.1000	+2.303%	1	119	-67.203%
2025-07-14	30.4000	30.4000	30.4000	30.4000	+5.263%	1	118	-66.447%
2025-07-11	28.8800	28.8800	28.8800	28.8800	-8.317%	15	117	-64.681%
2025-07-10	32.0800	32.0800	30.2200	31.5000	-3.374%	25	132	-67.619%
2025-07-03	32.6000	32.6000	32.6000	32.6000	-1.807%	1	115	-68.712%
2025-07-02	33.2000	33.2000	33.2000	33.2000	-18.227%	1	115	-69.277%
2025-06-30	40.6000	40.6000	40.6000	40.6000	+14.657%	1	114	-74.877%
2025-06-27	36.2000	36.2000	35.4100	35.4100	+10.656%	9	113	-71.195%
2025-06-23	32.0000	32.0000	32.0000	32.0000	-30.131%	1	118	-68.125%
2025-06-18	45.8000	45.8000	45.8000	45.8000	-5.761%	1	117	-77.729%
2025-06-17	48.6000	48.6000	48.6000	48.6000	-29.911%	1	117	-79.012%
2025-06-06	69.1400	69.3400	69.1400	69.3400	+8.547%	4	116	-85.290%
2025-06-03	63.1000	64.4000	61.1700	63.8800	-4.414%	14	117	-84.033%
2025-05-29	66.8300	66.8300	66.8300	66.8300	+11.383%	1	122	-84.737%
2025-05-28	57.0000	60.0000	57.0000	60.0000	+7.143%	2	123	-83.000%
2025-05-27	52.0000	56.0000	52.0000	56.0000	+9.804%	4	123	-81.786%
2025-05-22	51.0000	51.0000	51.0000	51.0000	+6.695%	1	122	-80.000%
2025-05-12	47.8000	47.8000	47.8000	47.8000	+2.796%	11	121	-78.661%
2025-05-08	45.4400	56.2000	45.4400	46.5000	+36.765%	4	121	-78.065%
2025-05-06	34.0000	34.0000	34.0000	34.0000	-1.989%	1	118	-70.000%
2025-05-02	35.0000	35.0000	34.6900	34.6900	+35.033%	4	118	-70.597%
2025-04-30	25.0000	25.6900	23.8900	25.6900	-7.656%	3	116	-60.296%
2025-04-28	28.4300	28.4300	27.8200	27.8200	+7.913%	2	116	-63.336%
2025-04-24	24.0200	25.7800	24.0200	25.7800	+11.121%	4	116	-60.434%
2025-04-23	23.2000	23.2000	23.2000	23.2000	+26.087%	5	117	-56.034%
2025-04-22	18.4000	18.4000	18.4000	18.4000	+3.662%	2	122	-44.565%
2025-04-21	17.7500	17.7500	17.7500	17.7500	-13.245%	7	124	-42.535%
2025-04-14	19.1000	20.4600	19.1000	20.4600	-8.579%	3	124	-50.147%
2025-04-11	22.3800	22.3800	22.3800	22.3800	-7.901%	2	124	-54.424%
2025-04-10	24.3000	24.3000	24.3000	24.3000	+4.741%	2	125	-58.025%
2025-04-09	16.0000	23.2000	16.0000	23.2000	+24.597%	2	126	-56.034%
2025-04-08	18.6200	18.6200	18.6200	18.6200	+9.529%	6	127	-45.220%
2025-04-04	19.8000	19.8000	17.0000	17.0000	-16.667%	16	121	-40.000%
2025-04-03	24.3000	24.3000	20.4000	20.4000	-24.751%	4	129	-50.000%
2025-04-01	23.7900	27.1100	23.7900	27.1100	+13.194%	3	126	-62.376%
2025-03-31	20.1300	23.9500	20.1300	23.9500	-4.200%	8	125	-57.411%
2025-03-28	25.0000	25.0000	25.0000	25.0000	-36.709%	12	131	-59.200%
2025-03-27	40.1800	41.4000	39.5000	39.5000	-6.971%	5	131	-74.177%
2025-03-24	42.3600	42.4600	42.3600	42.4600	+18.836%	3	132	-75.977%
2025-03-20	35.8100	35.8100	35.7300	35.7300	+9.938%	2	132	-71.453%
2025-03-19	29.5300	32.8200	28.5000	32.5000	+15.085%	106	133	-68.615%
2025-03-18	29.9000	29.9000	27.8100	28.2400	-8.312%	261	101	-63.881%
2025-03-14	30.8000	30.8000	30.8000	30.8000	+33.333%	2	144	-66.883%
2025-03-10	23.1000	23.1000	23.1000	23.1000	-26.667%	1	143	-55.844%
2025-03-06	31.5000	31.5000	31.5000	31.5000	-44.277%	2	141	-67.619%
2025-03-03	56.5300	56.5300	56.5300	56.5300	+17.795%	1	141	-81.956%
2025-02-26	48.6800	48.6800	37.8500	47.9900	-34.305%	97	139	-78.746%
2025-02-25	65.6000	73.0500	65.6000	73.0500	-9.142%	3	184	-86.037%
2025-02-24	80.4000	80.4000	80.4000	80.4000	-15.091%	1	184	-87.313%
2025-02-21	102.5600	102.5600	94.6900	94.6900	-26.426%	4	183	-89.228%
2025-02-19	127.9800	134.0000	126.2000	128.7000	+1.860%	18	181	-92.075%
2025-02-18	128.4300	130.6800	122.0000	126.3500	-1.788%	22	179	-91.927%
2025-02-14	125.5200	129.7000	118.7700	128.6500	0.000%	650	0	-92.072%

.dark-mode .WFQq4g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFQq4g{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C780APP Dec 18 2026 780.00 Call (APP261218C00780000)option OPRA

APP20261218C780
APP Dec 18 2026 780.00 Call (APP261218C00780000)
option OPRA