Dark

APP20261218C770
APP Dec 18 2026 770.00 Call (APP261218C00770000)
option OPRA

Inactive

Aug 10, 2026

2.98-70.050%(-6.97)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.9800	2.9800	2.9800	2.9800	-70.050%	4	74	0.000%
2026-08-03	9.9500	9.9500	9.9500	9.9500	+19.880%	1	78	-70.050%
2026-07-31	8.3000	8.3000	8.3000	8.3000	-14.872%	1	79	-64.096%
2026-07-30	9.7500	9.7500	9.7500	9.7500	-7.143%	1	79	-69.436%
2026-07-29	10.5000	10.5000	10.5000	10.5000	+0.962%	1	79	-71.619%
2026-07-28	10.4000	10.4000	10.4000	10.4000	-15.447%	1	78	-71.346%
2026-07-27	12.0000	12.3000	11.4000	12.3000	+24.873%	3	77	-75.772%
2026-07-24	9.8500	9.8500	9.8500	9.8500	-15.812%	1	74	-69.746%
2026-07-23	11.7000	11.7000	11.7000	11.7000	-43.093%	1	75	-74.530%
2026-07-14	20.5600	20.5600	20.5600	20.5600	-37.697%	1	74	-85.506%
2026-06-29	33.0000	33.0000	33.0000	33.0000	+9.635%	9	74	-90.970%
2026-06-26	30.1000	30.1000	30.1000	30.1000	+20.400%	1	74	-90.100%
2026-06-24	25.0000	25.0000	25.0000	25.0000	-28.977%	1	74	-88.080%
2026-06-11	34.8000	35.2000	34.8000	35.2000	-9.278%	14	75	-91.534%
2026-06-10	40.7000	40.7000	38.8000	38.8000	-20.082%	4	61	-92.320%
2026-06-09	48.5500	48.5500	48.5500	48.5500	-23.664%	5	61	-93.862%
2026-06-05	62.4700	63.6000	62.4700	63.6000	+0.633%	5	66	-95.314%
2026-06-03	63.2000	63.2000	63.2000	63.2000	+75.556%	1	62	-95.285%
2026-05-21	36.0000	36.0000	36.0000	36.0000	+6.825%	1	62	-91.722%
2026-05-20	31.4000	33.7000	31.4000	33.7000	+4.334%	3	61	-91.157%
2026-05-14	31.1000	32.6000	31.1000	32.3000	+13.732%	15	64	-90.774%
2026-04-13	28.1000	28.4000	28.1000	28.4000	+51.872%	6	73	-89.507%
2026-04-09	18.7000	18.7000	18.7000	18.7000	-31.250%	1	67	-84.064%
2026-04-07	27.8000	27.8000	27.2000	27.2000	-1.091%	4	68	-89.044%
2026-04-06	24.0000	27.5000	24.0000	27.5000	+13.169%	6	65	-89.164%
2026-04-01	24.3000	24.3000	24.3000	24.3000	+19.118%	1	61	-87.737%
2026-03-30	20.4000	20.4000	20.4000	20.4000	-6.849%	1	62	-85.392%
2026-03-27	21.9000	21.9000	21.9000	21.9000	-15.444%	1	62	-86.393%
2026-03-26	25.9000	25.9000	25.9000	25.9000	-44.894%	1	61	-88.494%
2026-03-16	47.0000	47.0000	47.0000	47.0000	-10.305%	1	60	-93.660%
2026-03-11	52.0000	52.4000	52.0000	52.4000	-9.655%	32	61	-94.313%
2026-03-10	58.0000	58.0000	58.0000	58.0000	-10.258%	1	44	-94.862%
2026-03-06	64.6300	64.6300	64.6300	64.6300	-5.512%	1	46	-95.389%
2026-03-05	68.4000	68.4000	68.4000	68.4000	+116.319%	1	46	-95.643%
2026-02-23	30.9600	31.6200	30.9600	31.6200	-15.904%	9	46	-90.576%
2026-02-20	40.2900	40.2900	37.6000	37.6000	+12.575%	4	55	-92.074%
2026-02-19	38.0800	38.0800	33.4000	33.4000	+20.144%	5	52	-91.078%
2026-02-17	27.7000	27.8000	27.7000	27.8000	-0.714%	2	49	-89.281%
2026-02-12	28.0000	28.0000	28.0000	28.0000	-46.667%	1	49	-89.357%
2026-02-11	52.5000	52.5000	52.5000	52.5000	-12.500%	1	49	-94.324%
2026-02-02	60.0000	60.0000	60.0000	60.0000	-20.000%	1	48	-95.033%
2026-01-30	75.0000	75.0000	75.0000	75.0000	-18.567%	1	49	-96.027%
2026-01-16	92.1000	92.1000	92.1000	92.1000	-26.202%	1	49	-96.764%
2026-01-07	117.9000	126.5000	117.9000	124.8000	+11.230%	3	49	-97.612%
2026-01-06	112.2000	112.2000	112.2000	112.2000	-7.196%	1	48	-97.344%
2026-01-05	121.9400	121.9400	120.9000	120.9000	+3.688%	3	48	-97.535%
2026-01-02	116.9000	116.9000	116.6000	116.6000	-31.371%	5	46	-97.444%
2025-12-23	169.9000	169.9000	169.9000	169.9000	-8.063%	10	48	-98.246%
2025-12-19	184.8000	184.8000	184.8000	184.8000	+23.200%	10	57	-98.387%
2025-12-16	150.0000	150.0000	150.0000	150.0000	-4.762%	1	57	-98.013%
2025-12-12	157.5000	157.5000	157.5000	157.5000	-14.169%	1	57	-98.108%
2025-12-11	183.5000	183.5000	183.5000	183.5000	+12.150%	1	57	-98.376%
2025-12-08	163.9800	163.9800	163.6200	163.6200	+30.896%	4	57	-98.179%
2025-12-01	125.0000	125.0000	125.0000	125.0000	-5.087%	1	57	-97.616%
2025-11-07	123.0000	131.7000	123.0000	131.7000	-6.063%	22	57	-97.737%
2025-10-29	140.1300	140.2300	140.1000	140.2000	-17.626%	4	72	-97.874%
2025-10-02	170.2000	170.2000	170.2000	170.2000	+22.791%	1	72	-98.249%
2025-09-22	138.6100	138.6100	138.6100	138.6100	+53.160%	1	71	-97.850%
2025-09-09	90.3000	90.6000	90.3000	90.5000	+33.678%	4	71	-96.707%
2025-09-03	67.0000	67.7000	67.0000	67.7000	+33.531%	2	71	-95.598%
2025-08-25	50.7000	50.7000	50.7000	50.7000	+14.706%	1	70	-94.122%
2025-08-22	43.2500	44.2000	43.2500	44.2000	+3.878%	2	69	-93.258%
2025-08-21	43.9000	44.0000	42.4300	42.5500	+17.477%	10	68	-92.996%
2025-08-20	40.0500	40.0500	35.2000	36.2200	-17.494%	10	68	-91.773%
2025-08-19	48.4000	48.4000	42.9200	43.9000	-13.155%	8	69	-93.212%
2025-08-18	50.5300	50.5500	50.1600	50.5500	-16.377%	4	69	-94.105%
2025-08-12	60.6000	60.6000	60.4500	60.4500	-0.983%	7	69	-95.070%
2025-08-11	60.5500	61.0500	60.3000	61.0500	+32.804%	5	66	-95.119%
2025-08-07	43.8500	45.9700	43.0500	45.9700	+25.945%	40	63	-93.518%
2025-08-04	36.5000	36.5000	36.5000	36.5000	+11.280%	1	58	-91.836%
2025-07-28	32.8000	32.8000	32.8000	32.8000	-0.606%	1	57	-90.915%
2025-07-23	32.5000	33.0000	32.3000	33.0000	+4.530%	10	56	-90.970%
2025-07-11	31.5700	31.5700	31.5700	31.5700	-1.957%	1	56	-90.561%
2025-07-10	35.9000	35.9000	32.2000	32.2000	-50.000%	89	56	-90.745%
2025-06-03	64.3700	64.4000	64.3700	64.4000	+147.788%	2	48	-95.373%
2025-04-30	25.9900	25.9900	25.9900	25.9900	+17.072%	18	48	-88.534%
2025-04-08	22.2000	22.2000	22.2000	22.2000	+69.078%	10	30	-86.577%
2025-04-07	13.1300	13.1300	13.1300	13.1300	-59.908%	10	30	-77.304%
2025-03-19	32.2000	32.7800	30.2000	32.7500	-14.042%	64	29	-90.901%
2025-03-17	38.1000	38.1000	38.1000	38.1000	+8.919%	1	20	-92.178%
2025-03-06	34.9800	34.9800	34.9800	34.9800	-26.820%	1	20	-91.481%
2025-02-26	43.6400	47.8000	43.5100	47.8000	-63.146%	8	20	-93.766%
2025-02-19	133.5600	136.0000	129.5000	129.7000	+0.738%	6	22	-97.702%
2025-02-18	141.8500	141.8500	124.3000	128.7500	+4.999%	4	20	-97.685%
2025-02-14	123.3400	125.1400	121.9300	122.6200	0.000%	74	0	-97.570%

.dark-mode .qYcCvR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYcCvR{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C770APP Dec 18 2026 770.00 Call (APP261218C00770000)option OPRA

APP20261218C770
APP Dec 18 2026 770.00 Call (APP261218C00770000)
option OPRA