Dark

APP20261218C770
APP Dec 18 2026 770.00 Call (APP261218C00770000)
option OPRA

EOD

Aug 3, 2026

9.95+19.880%(+1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	9.9500	9.9500	9.9500	9.9500	+19.880%	1	78	0.000%
2026-07-31	8.3000	8.3000	8.3000	8.3000	-14.872%	1	79	+19.880%
2026-07-30	9.7500	9.7500	9.7500	9.7500	-7.143%	1	79	+2.051%
2026-07-29	10.5000	10.5000	10.5000	10.5000	+0.962%	1	79	-5.238%
2026-07-28	10.4000	10.4000	10.4000	10.4000	-15.447%	1	78	-4.327%
2026-07-27	12.0000	12.3000	11.4000	12.3000	+24.873%	3	77	-19.106%
2026-07-24	9.8500	9.8500	9.8500	9.8500	-15.812%	1	74	+1.015%
2026-07-23	11.7000	11.7000	11.7000	11.7000	-43.093%	1	75	-14.957%
2026-07-14	20.5600	20.5600	20.5600	20.5600	-37.697%	1	74	-51.605%
2026-06-29	33.0000	33.0000	33.0000	33.0000	+9.635%	9	74	-69.848%
2026-06-26	30.1000	30.1000	30.1000	30.1000	+20.400%	1	74	-66.944%
2026-06-24	25.0000	25.0000	25.0000	25.0000	-28.977%	1	74	-60.200%
2026-06-11	34.8000	35.2000	34.8000	35.2000	-9.278%	14	75	-71.733%
2026-06-10	40.7000	40.7000	38.8000	38.8000	-20.082%	4	61	-74.356%
2026-06-09	48.5500	48.5500	48.5500	48.5500	-23.664%	5	61	-79.506%
2026-06-05	62.4700	63.6000	62.4700	63.6000	+0.633%	5	66	-84.355%
2026-06-03	63.2000	63.2000	63.2000	63.2000	+75.556%	1	62	-84.256%
2026-05-21	36.0000	36.0000	36.0000	36.0000	+6.825%	1	62	-72.361%
2026-05-20	31.4000	33.7000	31.4000	33.7000	+4.334%	3	61	-70.475%
2026-05-14	31.1000	32.6000	31.1000	32.3000	+13.732%	15	64	-69.195%
2026-04-13	28.1000	28.4000	28.1000	28.4000	+51.872%	6	73	-64.965%
2026-04-09	18.7000	18.7000	18.7000	18.7000	-31.250%	1	67	-46.791%
2026-04-07	27.8000	27.8000	27.2000	27.2000	-1.091%	4	68	-63.419%
2026-04-06	24.0000	27.5000	24.0000	27.5000	+13.169%	6	65	-63.818%
2026-04-01	24.3000	24.3000	24.3000	24.3000	+19.118%	1	61	-59.053%
2026-03-30	20.4000	20.4000	20.4000	20.4000	-6.849%	1	62	-51.225%
2026-03-27	21.9000	21.9000	21.9000	21.9000	-15.444%	1	62	-54.566%
2026-03-26	25.9000	25.9000	25.9000	25.9000	-44.894%	1	61	-61.583%
2026-03-16	47.0000	47.0000	47.0000	47.0000	-10.305%	1	60	-78.830%
2026-03-11	52.0000	52.4000	52.0000	52.4000	-9.655%	32	61	-81.011%
2026-03-10	58.0000	58.0000	58.0000	58.0000	-10.258%	1	44	-82.845%
2026-03-06	64.6300	64.6300	64.6300	64.6300	-5.512%	1	46	-84.605%
2026-03-05	68.4000	68.4000	68.4000	68.4000	+116.319%	1	46	-85.453%
2026-02-23	30.9600	31.6200	30.9600	31.6200	-15.904%	9	46	-68.533%
2026-02-20	40.2900	40.2900	37.6000	37.6000	+12.575%	4	55	-73.537%
2026-02-19	38.0800	38.0800	33.4000	33.4000	+20.144%	5	52	-70.210%
2026-02-17	27.7000	27.8000	27.7000	27.8000	-0.714%	2	49	-64.209%
2026-02-12	28.0000	28.0000	28.0000	28.0000	-46.667%	1	49	-64.464%
2026-02-11	52.5000	52.5000	52.5000	52.5000	-12.500%	1	49	-81.048%
2026-02-02	60.0000	60.0000	60.0000	60.0000	-20.000%	1	48	-83.417%
2026-01-30	75.0000	75.0000	75.0000	75.0000	-18.567%	1	49	-86.733%
2026-01-16	92.1000	92.1000	92.1000	92.1000	-26.202%	1	49	-89.197%
2026-01-07	117.9000	126.5000	117.9000	124.8000	+11.230%	3	49	-92.027%
2026-01-06	112.2000	112.2000	112.2000	112.2000	-7.196%	1	48	-91.132%
2026-01-05	121.9400	121.9400	120.9000	120.9000	+3.688%	3	48	-91.770%
2026-01-02	116.9000	116.9000	116.6000	116.6000	-31.371%	5	46	-91.467%
2025-12-23	169.9000	169.9000	169.9000	169.9000	-8.063%	10	48	-94.144%
2025-12-19	184.8000	184.8000	184.8000	184.8000	+23.200%	10	57	-94.616%
2025-12-16	150.0000	150.0000	150.0000	150.0000	-4.762%	1	57	-93.367%
2025-12-12	157.5000	157.5000	157.5000	157.5000	-14.169%	1	57	-93.683%
2025-12-11	183.5000	183.5000	183.5000	183.5000	+12.150%	1	57	-94.578%
2025-12-08	163.9800	163.9800	163.6200	163.6200	+30.896%	4	57	-93.919%
2025-12-01	125.0000	125.0000	125.0000	125.0000	-5.087%	1	57	-92.040%
2025-11-07	123.0000	131.7000	123.0000	131.7000	-6.063%	22	57	-92.445%
2025-10-29	140.1300	140.2300	140.1000	140.2000	-17.626%	4	72	-92.903%
2025-10-02	170.2000	170.2000	170.2000	170.2000	+22.791%	1	72	-94.154%
2025-09-22	138.6100	138.6100	138.6100	138.6100	+53.160%	1	71	-92.822%
2025-09-09	90.3000	90.6000	90.3000	90.5000	+33.678%	4	71	-89.006%
2025-09-03	67.0000	67.7000	67.0000	67.7000	+33.531%	2	71	-85.303%
2025-08-25	50.7000	50.7000	50.7000	50.7000	+14.706%	1	70	-80.375%
2025-08-22	43.2500	44.2000	43.2500	44.2000	+3.878%	2	69	-77.489%
2025-08-21	43.9000	44.0000	42.4300	42.5500	+17.477%	10	68	-76.616%
2025-08-20	40.0500	40.0500	35.2000	36.2200	-17.494%	10	68	-72.529%
2025-08-19	48.4000	48.4000	42.9200	43.9000	-13.155%	8	69	-77.335%
2025-08-18	50.5300	50.5500	50.1600	50.5500	-16.377%	4	69	-80.317%
2025-08-12	60.6000	60.6000	60.4500	60.4500	-0.983%	7	69	-83.540%
2025-08-11	60.5500	61.0500	60.3000	61.0500	+32.804%	5	66	-83.702%
2025-08-07	43.8500	45.9700	43.0500	45.9700	+25.945%	40	63	-78.355%
2025-08-04	36.5000	36.5000	36.5000	36.5000	+11.280%	1	58	-72.740%
2025-07-28	32.8000	32.8000	32.8000	32.8000	-0.606%	1	57	-69.665%
2025-07-23	32.5000	33.0000	32.3000	33.0000	+4.530%	10	56	-69.848%
2025-07-11	31.5700	31.5700	31.5700	31.5700	-1.957%	1	56	-68.483%
2025-07-10	35.9000	35.9000	32.2000	32.2000	-50.000%	89	56	-69.099%
2025-06-03	64.3700	64.4000	64.3700	64.4000	+147.788%	2	48	-84.550%
2025-04-30	25.9900	25.9900	25.9900	25.9900	+17.072%	18	48	-61.716%
2025-04-08	22.2000	22.2000	22.2000	22.2000	+69.078%	10	30	-55.180%
2025-04-07	13.1300	13.1300	13.1300	13.1300	-59.908%	10	30	-24.219%
2025-03-19	32.2000	32.7800	30.2000	32.7500	-14.042%	64	29	-69.618%
2025-03-17	38.1000	38.1000	38.1000	38.1000	+8.919%	1	20	-73.885%
2025-03-06	34.9800	34.9800	34.9800	34.9800	-26.820%	1	20	-71.555%
2025-02-26	43.6400	47.8000	43.5100	47.8000	-63.146%	8	20	-79.184%
2025-02-19	133.5600	136.0000	129.5000	129.7000	+0.738%	6	22	-92.328%
2025-02-18	141.8500	141.8500	124.3000	128.7500	+4.999%	4	20	-92.272%
2025-02-14	123.3400	125.1400	121.9300	122.6200	0.000%	74	0	-91.885%

.dark-mode .cqK6g3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqK6g3{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C770APP Dec 18 2026 770.00 Call (APP261218C00770000)option OPRA

APP20261218C770
APP Dec 18 2026 770.00 Call (APP261218C00770000)
option OPRA