Dark

APP20261218C760
APP Dec 18 2026 760.00 Call (APP261218C00760000)
option OPRA

EOD

Aug 4, 2026

12.20+16.190%(+1.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.2000	12.2000	12.2000	12.2000	+16.190%	2	114	0.000%
2026-08-03	10.5000	10.5000	10.5000	10.5000	+3.653%	2	114	+16.190%
2026-07-30	10.1300	10.1300	10.1300	10.1300	-25.515%	1	112	+20.434%
2026-07-27	12.6000	13.6000	12.6000	13.6000	+34.653%	8	113	-10.294%
2026-07-24	10.8000	10.8000	10.1000	10.1000	-29.861%	3	115	+20.792%
2026-07-22	14.8000	14.8000	14.4000	14.4000	-16.279%	2	114	-15.278%
2026-07-21	17.0000	17.2000	17.0000	17.2000	-28.631%	3	112	-29.070%
2026-07-14	24.4000	24.4000	24.1000	24.1000	+3.879%	15	109	-49.378%
2026-07-13	23.2000	23.2000	23.2000	23.2000	-60.544%	1	118	-47.414%
2026-07-01	58.8000	58.8000	58.8000	58.8000	+86.667%	2	118	-79.252%
2026-06-26	31.4000	31.5000	31.4000	31.5000	+10.140%	2	118	-61.270%
2026-06-24	28.6000	28.6000	28.6000	28.6000	-4.667%	2	118	-57.343%
2026-06-18	30.0000	30.0000	30.0000	30.0000	-16.667%	9	109	-59.333%
2026-06-17	36.0000	36.1000	36.0000	36.0000	-20.000%	8	109	-66.111%
2026-06-15	45.0000	45.0000	45.0000	45.0000	+29.683%	1	106	-72.889%
2026-06-11	36.7000	37.0800	34.7000	34.7000	-51.127%	4	107	-64.841%
2026-05-27	75.4000	75.4000	71.0000	71.0000	+89.840%	21	108	-82.817%
2026-05-21	37.4000	37.4000	37.4000	37.4000	+6.857%	1	98	-67.380%
2026-05-20	32.7000	35.0000	32.7000	35.0000	-18.794%	5	98	-65.143%
2026-05-15	43.8000	43.9000	43.0000	43.1000	+27.515%	21	101	-71.694%
2026-05-14	30.3000	33.8000	30.3000	33.8000	+3.491%	5	97	-63.905%
2026-05-08	32.6600	32.6600	32.6600	32.6600	+5.696%	1	100	-62.645%
2026-04-30	30.9000	30.9000	30.9000	30.9000	+2.318%	10	100	-60.518%
2026-04-29	30.2000	30.2000	30.2000	30.2000	-4.127%	1	109	-59.603%
2026-04-24	31.8000	31.8000	31.5000	31.5000	-26.056%	2	109	-61.270%
2026-04-22	42.8000	42.8000	42.6000	42.6000	-8.011%	21	109	-71.362%
2026-04-21	46.3100	46.3100	46.3100	46.3100	+61.359%	1	99	-73.656%
2026-04-13	29.2000	29.4000	28.7000	28.7000	+2.500%	7	99	-57.491%
2026-04-07	28.3000	28.3000	28.0000	28.0000	-2.098%	4	93	-56.429%
2026-04-06	28.0000	28.6000	28.0000	28.6000	+12.598%	5	90	-57.343%
2026-04-01	25.4000	25.4000	25.4000	25.4000	+1.155%	1	85	-51.969%
2026-03-27	25.1100	25.1100	25.1100	25.1100	-2.296%	1	86	-51.414%
2026-03-26	26.4000	27.1000	25.7000	25.7000	-61.411%	5	86	-52.529%
2026-03-06	66.6000	66.6000	66.6000	66.6000	+1.370%	1	82	-81.682%
2026-03-05	65.7000	65.7000	65.7000	65.7000	+21.667%	1	81	-81.431%
2026-03-04	54.0000	54.0000	54.0000	54.0000	+79.104%	1	80	-77.407%
2026-02-23	31.0000	31.0000	30.1500	30.1500	-26.392%	2	80	-59.536%
2026-02-20	40.9600	40.9600	40.9600	40.9600	+18.382%	2	81	-70.215%
2026-02-19	38.8800	38.8800	34.6000	34.6000	+19.972%	4	81	-64.740%
2026-02-17	28.9000	29.4000	28.8000	28.8400	+1.944%	25	80	-57.698%
2026-02-13	28.2900	28.2900	28.2900	28.2900	+5.560%	1	81	-56.875%
2026-02-12	26.7000	26.8000	26.7000	26.8000	-20.238%	2	81	-54.478%
2026-02-04	34.0000	34.0000	33.6000	33.6000	-41.053%	2	80	-63.690%
2026-01-30	56.9000	57.0000	56.9000	57.0000	-34.445%	11	79	-78.596%
2026-01-21	86.9500	86.9500	86.9500	86.9500	-32.909%	1	78	-85.969%
2026-01-09	129.6000	129.6000	129.6000	129.6000	+0.155%	1	78	-90.586%
2026-01-07	129.1000	129.4000	129.1000	129.4000	+20.484%	3	77	-90.572%
2026-01-06	107.4000	107.4000	107.4000	107.4000	-14.490%	4	77	-88.641%
2026-01-05	124.8000	125.6000	124.1000	125.6000	+5.105%	3	77	-90.287%
2026-01-02	119.7000	119.9000	119.3000	119.5000	-23.447%	7	77	-89.791%
2025-12-31	156.3000	156.3000	156.1000	156.1000	-15.024%	2	73	-92.184%
2025-12-19	183.7000	183.7000	183.7000	183.7000	+9.086%	1	73	-93.359%
2025-12-18	168.4000	168.4000	168.4000	168.4000	+9.351%	1	72	-92.755%
2025-12-16	154.0000	154.0000	154.0000	154.0000	-7.906%	1	71	-92.078%
2025-12-08	171.2500	171.2500	167.1000	167.2200	-0.161%	6	70	-92.704%
2025-12-04	159.5000	167.4900	159.5000	167.4900	+9.758%	16	69	-92.716%
2025-12-03	152.0000	152.6000	152.0000	152.6000	+35.995%	2	65	-92.005%
2025-12-01	112.2100	112.2100	112.2100	112.2100	+3.754%	2	65	-89.128%
2025-11-26	108.1500	108.1500	108.1500	108.1500	+31.457%	2	65	-88.719%
2025-11-21	82.2600	82.2700	82.2600	82.2700	-42.226%	8	65	-85.171%
2025-10-28	142.4000	142.4000	142.4000	142.4000	-3.978%	10	61	-91.433%
2025-10-27	148.3000	148.3000	147.6900	148.3000	-0.403%	12	65	-91.773%
2025-10-07	147.3000	149.8000	147.3000	148.9000	+58.404%	8	65	-91.807%
2025-09-09	94.0000	94.0000	94.0000	94.0000	+31.285%	1	65	-87.021%
2025-09-05	71.8000	71.8000	71.6000	71.6000	+36.850%	2	66	-82.961%
2025-08-22	52.3200	52.3200	52.3200	52.3200	+17.838%	6	67	-76.682%
2025-08-21	48.6000	49.3000	44.2000	44.4000	-2.418%	44	67	-72.523%
2025-08-19	41.4200	45.5000	41.4200	45.5000	-10.345%	12	55	-73.187%
2025-08-18	50.7500	50.7500	50.7500	50.7500	-13.366%	10	49	-75.961%
2025-08-13	58.5800	58.5800	58.5800	58.5800	-5.011%	10	49	-79.174%
2025-08-12	61.6700	61.6700	61.6700	61.6700	-1.955%	3	49	-80.217%
2025-08-11	61.9300	62.9000	61.3500	62.9000	+5.537%	7	49	-80.604%
2025-08-08	59.6000	59.6000	59.6000	59.6000	+28.559%	1	49	-79.530%
2025-08-07	47.8000	47.8000	46.3600	46.3600	+42.646%	20	48	-73.684%
2025-07-11	32.5000	32.5000	32.5000	32.5000	-5.275%	1	38	-62.462%
2025-07-10	35.2800	35.2800	33.2300	34.3100	-29.980%	62	38	-64.442%
2025-02-26	48.8000	49.0000	48.8000	49.0000	0.000%	2	1	-75.102%

.dark-mode .BQ8XKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQ8XKX{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C760APP Dec 18 2026 760.00 Call (APP261218C00760000)option OPRA

APP20261218C760
APP Dec 18 2026 760.00 Call (APP261218C00760000)
option OPRA