Dark

APP20261218C750
APP Dec 18 2026 750.00 Call (APP261218C00750000)
option OPRA

EOD

Aug 5, 2026

12.00-11.765%(-1.60)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.5700	14.5700	12.0000	12.0000	-11.765%	23	157	0.000%
2026-08-04	12.6000	13.6000	12.4000	13.6000	+14.865%	7	168	-11.765%
2026-08-03	11.8400	11.8400	11.8400	11.8400	+23.333%	2	162	+1.351%
2026-07-31	8.8500	9.6000	8.8500	9.6000	-18.644%	4	160	+25.000%
2026-07-29	11.8000	11.8000	11.8000	11.8000	-14.493%	2	160	+1.695%
2026-07-28	13.8000	13.8000	13.8000	13.8000	+24.887%	1	160	-13.043%
2026-07-24	10.8000	11.0500	10.8000	11.0500	-18.148%	4	160	+8.597%
2026-07-23	13.5000	13.5000	13.5000	13.5000	-7.850%	2	159	-11.111%
2026-07-22	14.6500	14.6500	14.6500	14.6500	-18.611%	1	158	-18.089%
2026-07-21	18.1000	18.1000	18.0000	18.0000	-6.005%	23	158	-33.333%
2026-07-20	19.1500	19.1500	19.1500	19.1500	-5.198%	2	139	-37.337%
2026-07-17	20.2000	20.2000	20.2000	20.2000	-18.745%	5	139	-40.594%
2026-07-14	23.7900	24.8600	23.7900	24.8600	+7.619%	2	144	-51.730%
2026-07-13	24.4000	24.4200	23.1000	23.1000	-40.464%	14	143	-48.052%
2026-07-10	38.8000	38.8000	38.8000	38.8000	-24.514%	1	138	-69.072%
2026-07-01	51.4000	51.4000	51.4000	51.4000	+77.241%	2	139	-76.654%
2026-06-24	29.0000	29.0000	28.5500	29.0000	+9.434%	10	139	-58.621%
2026-06-22	26.5000	26.5000	26.5000	26.5000	-14.239%	5	139	-54.717%
2026-06-18	30.9000	30.9000	30.9000	30.9000	-25.721%	4	140	-61.165%
2026-06-17	41.6000	41.6000	41.6000	41.6000	-3.030%	1	140	-71.154%
2026-06-16	42.6500	42.9000	40.0000	42.9000	+13.492%	20	140	-72.028%
2026-06-11	37.8000	37.8000	37.8000	37.8000	-2.828%	9	147	-68.254%
2026-06-10	38.9000	38.9000	38.9000	38.9000	-22.402%	2	147	-69.152%
2026-06-09	51.2500	51.2500	50.1300	50.1300	-17.685%	25	147	-76.062%
2026-06-05	64.3000	64.3000	60.2000	60.9000	-17.925%	56	147	-80.296%
2026-06-04	74.2000	74.2000	74.2000	74.2000	-8.957%	1	121	-83.827%
2026-05-29	81.5000	81.5000	81.5000	81.5000	-6.857%	1	121	-85.276%
2026-05-28	90.1000	90.1000	87.5000	87.5000	+14.379%	3	121	-86.286%
2026-05-27	76.0900	76.6000	76.0900	76.5000	+34.211%	13	121	-84.314%
2026-05-26	57.0000	57.0000	57.0000	57.0000	+41.791%	1	118	-78.947%
2026-05-21	40.2000	40.2000	40.2000	40.2000	+5.650%	1	117	-70.149%
2026-05-20	38.3100	38.3100	38.0500	38.0500	+0.928%	26	117	-68.463%
2026-05-19	40.5000	40.5000	37.7000	37.7000	-15.281%	46	87	-68.170%
2026-05-15	44.5000	44.5000	44.5000	44.5000	+14.073%	1	87	-73.034%
2026-05-14	31.4000	39.0100	31.4000	39.0100	+13.072%	13	88	-69.239%
2026-05-13	34.5000	34.5000	34.5000	34.5000	-12.214%	1	96	-65.217%
2026-05-12	39.4000	39.4000	39.3000	39.3000	+19.817%	6	96	-69.466%
2026-05-11	32.8000	32.8000	32.8000	32.8000	-16.962%	1	96	-63.415%
2026-05-04	39.5000	39.5000	39.5000	39.5000	+6.469%	1	96	-69.620%
2026-05-01	38.3400	38.3400	37.1000	37.1000	+10.450%	17	96	-67.655%
2026-04-29	33.5900	33.5900	33.5900	33.5900	-9.437%	1	96	-64.275%
2026-04-27	37.0900	37.0900	37.0900	37.0900	+19.645%	1	96	-67.646%
2026-04-24	31.0000	31.0000	31.0000	31.0000	-29.625%	1	95	-61.290%
2026-04-22	46.0000	46.0000	44.0500	44.0500	+0.114%	20	95	-72.758%
2026-04-21	45.6900	45.6900	44.0000	44.0000	+2.780%	20	111	-72.727%
2026-04-15	42.0200	42.8100	41.9700	42.8100	+45.119%	52	111	-71.969%
2026-04-13	27.6400	30.6000	27.6400	29.5000	+41.827%	16	111	-59.322%
2026-04-09	19.9500	20.8000	19.9500	20.8000	-7.514%	3	99	-42.308%
2026-04-08	25.3000	25.3000	21.2400	22.4900	-22.979%	22	101	-46.643%
2026-04-07	30.0000	30.0000	29.1000	29.2000	-1.017%	25	111	-58.904%
2026-04-06	27.4000	29.5000	26.6000	29.5000	+16.601%	7	90	-59.322%
2026-03-31	25.0000	25.3000	25.0000	25.3000	+17.130%	2	85	-52.569%
2026-03-30	22.2100	22.2100	21.6000	21.6000	-15.986%	2	84	-44.444%
2026-03-27	26.8500	26.8500	25.7100	25.7100	-8.505%	17	83	-53.326%
2026-03-26	27.4000	28.1000	27.4000	28.1000	-42.653%	3	93	-57.295%
2026-03-23	49.2000	49.5000	48.9000	49.0000	+13.426%	42	93	-75.510%
2026-03-18	43.2000	43.2000	43.2000	43.2000	-8.085%	1	81	-72.222%
2026-03-16	47.2000	47.2000	47.0000	47.0000	-5.337%	8	82	-74.468%
2026-03-13	49.6500	49.6500	49.6500	49.6500	-27.518%	1	78	-75.831%
2026-03-06	70.8600	70.8600	68.5000	68.5000	+1.331%	2	77	-82.482%
2026-03-05	70.9600	70.9600	67.1000	67.6000	+68.621%	3	75	-82.249%
2026-03-03	40.0900	40.0900	40.0900	40.0900	-9.010%	1	74	-70.067%
2026-03-02	44.0600	44.0600	44.0600	44.0600	+5.155%	1	74	-72.764%
2026-02-25	40.0000	41.9000	40.0000	41.9000	+30.530%	2	74	-71.360%
2026-02-23	33.0600	33.0600	30.8000	32.1000	-19.750%	6	74	-62.617%
2026-02-20	41.7300	42.7000	40.0000	40.0000	+12.644%	4	78	-70.000%
2026-02-19	38.2600	39.6900	35.5100	35.5100	-1.634%	5	77	-66.207%
2026-02-18	35.9000	36.1000	35.9000	36.1000	+19.814%	2	74	-66.759%
2026-02-17	30.0000	30.1300	29.7000	30.1300	+5.719%	23	74	-60.173%
2026-02-12	28.3000	29.4000	27.9000	28.5000	-48.276%	42	76	-57.895%
2026-02-11	56.2000	56.2000	55.1000	55.1000	-6.515%	3	63	-78.221%
2026-02-10	58.9400	58.9400	58.9400	58.9400	+1.621%	1	63	-79.640%
2026-02-09	58.0000	58.0000	58.0000	58.0000	+36.150%	1	63	-79.310%
2026-02-04	42.6000	42.6000	42.6000	42.6000	-35.455%	1	62	-71.831%
2026-02-02	65.5500	66.0000	65.5500	66.0000	+1.617%	5	63	-81.818%
2026-01-30	64.9500	64.9500	64.9500	64.9500	-18.660%	1	58	-81.524%
2026-01-28	79.8500	79.8500	79.8500	79.8500	-6.202%	1	58	-84.972%
2026-01-27	85.1300	85.1300	85.1300	85.1300	+5.463%	1	58	-85.904%
2026-01-22	80.7200	80.7200	80.7200	80.7200	+0.900%	1	59	-85.134%
2026-01-21	85.6300	85.6300	80.0000	80.0000	-19.167%	2	59	-85.000%
2026-01-20	99.0700	99.1300	98.9700	98.9700	-2.010%	5	57	-87.875%
2026-01-16	109.8000	109.8000	101.0000	101.0000	-15.247%	2	59	-88.119%
2026-01-14	119.1700	119.1700	119.1700	119.1700	-15.061%	5	59	-89.930%
2026-01-12	140.3000	140.3000	140.3000	140.3000	+5.015%	1	64	-91.447%
2026-01-09	132.8100	133.6000	132.8100	133.6000	+11.519%	5	63	-91.018%
2026-01-08	119.0000	119.8000	119.0000	119.8000	-4.313%	2	60	-89.983%
2026-01-07	124.0000	125.2000	124.0000	125.2000	+8.870%	3	59	-90.415%
2026-01-06	112.5500	115.0000	112.5500	115.0000	-10.645%	3	58	-89.565%
2026-01-05	126.7000	128.7000	126.7000	128.7000	+5.492%	3	57	-90.676%
2026-01-02	125.0000	125.0000	122.0000	122.0000	-25.984%	4	57	-90.164%
2025-12-29	166.4000	166.4000	164.8300	164.8300	-7.957%	4	56	-92.720%
2025-12-26	179.0800	179.0800	179.0800	179.0800	-4.511%	1	56	-93.299%
2025-12-23	184.9000	187.5400	184.9000	187.5400	+0.882%	15	58	-93.601%
2025-12-19	187.5600	187.5600	185.9000	185.9000	+18.483%	3	57	-93.545%
2025-12-16	156.9000	156.9000	156.9000	156.9000	-5.368%	1	56	-92.352%
2025-12-12	171.3500	171.3500	165.8000	165.8000	-13.239%	2	55	-92.762%
2025-12-11	191.1000	191.1000	191.1000	191.1000	+5.202%	1	55	-93.721%
2025-12-10	188.7800	188.7800	181.5700	181.6500	-2.007%	11	54	-93.394%
2025-12-09	185.3500	185.3700	185.3500	185.3700	+8.290%	2	50	-93.526%
2025-12-08	174.7000	174.7000	170.9800	171.1800	-0.163%	10	49	-92.990%
2025-12-04	171.4600	171.4600	171.4600	171.4600	+16.639%	1	46	-93.001%
2025-12-02	147.0000	147.0000	147.0000	147.0000	+13.514%	3	45	-91.837%
2025-12-01	129.5000	129.5000	129.5000	129.5000	+11.638%	1	48	-90.734%
2025-11-28	116.0000	116.0000	116.0000	116.0000	+1.541%	5	47	-89.655%
2025-11-26	114.2400	114.2400	114.2400	114.2400	+14.240%	1	46	-89.496%
2025-11-24	100.0000	100.0000	100.0000	100.0000	+18.161%	2	46	-88.000%
2025-11-21	78.0000	84.6300	78.0000	84.6300	-12.391%	2	46	-85.821%
2025-11-20	96.6000	96.6000	96.6000	96.6000	-0.412%	1	46	-87.578%
2025-11-19	94.8500	97.0000	94.8400	97.0000	+1.891%	3	45	-87.629%
2025-11-17	104.0000	104.0000	95.2000	95.2000	-4.800%	3	46	-87.395%
2025-11-13	100.0000	100.0000	100.0000	100.0000	-15.254%	1	46	-88.000%
2025-11-12	118.9000	118.9000	118.0000	118.0000	-7.560%	3	45	-89.831%
2025-11-11	127.6500	127.6500	127.6500	127.6500	-14.900%	1	42	-90.599%
2025-11-10	154.0000	160.6800	150.0000	150.0000	-1.316%	3	42	-92.000%
2025-11-06	152.0000	152.0000	152.0000	152.0000	-0.654%	1	40	-92.105%
2025-10-31	153.0000	153.0000	153.0000	153.0000	+0.131%	1	39	-92.157%
2025-10-27	151.8000	152.8000	151.6000	152.8000	+41.928%	3	41	-92.147%
2025-10-21	107.6600	107.6600	107.6600	107.6600	-8.763%	1	41	-88.854%
2025-10-20	118.0000	118.0000	118.0000	118.0000	-4.057%	1	41	-89.831%
2025-10-13	122.9900	122.9900	122.9900	122.9900	+6.026%	1	41	-90.243%
2025-10-10	126.6000	126.6000	116.0000	116.0000	-12.585%	2	42	-89.655%
2025-10-09	135.1000	135.1000	132.4300	132.7000	-7.975%	3	43	-90.957%
2025-10-07	143.8300	144.2000	143.8300	144.2000	-4.503%	4	43	-91.678%
2025-10-06	163.8000	163.8000	151.0000	151.0000	-12.838%	2	43	-92.053%
2025-10-02	174.0000	174.0000	173.2400	173.2400	-5.720%	2	42	-93.073%
2025-09-30	188.6300	188.6300	183.7500	183.7500	-2.209%	2	41	-93.469%
2025-09-29	187.9000	187.9000	187.9000	187.9000	+16.853%	1	42	-93.614%
2025-09-26	159.6000	160.8000	159.6000	160.8000	+3.769%	3	41	-92.537%
2025-09-24	154.9600	154.9600	154.9600	154.9600	-2.541%	1	41	-92.256%
2025-09-23	158.3800	159.0000	158.3800	159.0000	+21.189%	2	41	-92.453%
2025-09-18	133.4000	133.8000	131.2000	131.2000	+11.850%	3	40	-90.854%
2025-09-17	117.3000	117.3000	117.3000	117.3000	-0.340%	1	39	-89.770%
2025-09-16	117.7000	117.7000	117.7000	117.7000	+3.792%	1	39	-89.805%
2025-09-15	113.3000	113.6000	113.3000	113.4000	+49.604%	3	38	-89.418%
2025-09-04	75.8000	75.8000	75.8000	75.8000	+6.311%	1	36	-84.169%
2025-09-03	70.5000	71.3000	70.5000	71.3000	+34.023%	2	35	-83.170%
2025-08-22	53.2000	53.2000	53.2000	53.2000	+12.000%	10	34	-77.444%
2025-08-20	47.5000	47.5000	47.5000	47.5000	-5.510%	10	34	-74.737%
2025-08-07	40.7000	50.3500	40.7000	50.2700	+28.568%	52	34	-76.129%
2025-08-05	39.1000	39.1000	39.1000	39.1000	-4.564%	1	6	-69.309%
2025-08-04	40.9700	40.9700	40.9700	40.9700	+15.246%	1	5	-70.710%
2025-08-01	35.5500	35.5500	35.5500	35.5500	-11.413%	1	4	-66.245%
2025-06-30	40.1300	40.1300	40.1300	40.1300	-25.685%	1	4	-70.097%
2025-05-08	54.0000	54.0000	54.0000	54.0000	+54.374%	1	3	-77.778%
2025-05-07	34.9800	34.9800	34.9800	34.9800	+33.257%	1	3	-65.695%
2025-04-30	25.8000	26.2500	25.8000	26.2500	+50.000%	2	2	-54.286%
2025-04-21	17.5000	17.5000	17.5000	17.5000	-30.000%	1	2	-31.429%
2025-04-11	25.0000	25.0000	25.0000	25.0000	-35.350%	2	1	-52.000%
2025-03-27	38.9000	38.9000	38.6700	38.6700	-22.505%	2	2	-68.968%
2025-02-26	49.9000	49.9000	49.9000	49.9000	-55.446%	2	2	-75.952%
2025-02-20	112.0000	112.0000	112.0000	112.0000	0.000%	1	1	-89.286%

.dark-mode .YZvsnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZvsnk{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C750APP Dec 18 2026 750.00 Call (APP261218C00750000)option OPRA

APP20261218C750
APP Dec 18 2026 750.00 Call (APP261218C00750000)
option OPRA