Dark

APP20261218C740
APP Dec 18 2026 740.00 Call (APP261218C00740000)
option OPRA

EOD

Jul 31, 2026

9.40-28.244%(-3.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.4000	9.4000	9.4000	9.4000	-28.244%	1	113	0.000%
2026-07-29	13.1000	13.1000	13.1000	13.1000	+16.964%	1	114	-28.244%
2026-07-28	11.2000	11.2000	11.2000	11.2000	-21.678%	2	114	-16.071%
2026-07-27	14.3000	14.3000	14.3000	14.3000	-7.143%	1	112	-34.266%
2026-07-22	15.3000	15.4000	15.3000	15.4000	-18.519%	2	112	-38.961%
2026-07-21	18.9000	18.9000	18.9000	18.9000	-1.047%	3	113	-50.265%
2026-07-17	18.5000	19.1000	18.0000	19.1000	-16.957%	5	113	-50.785%
2026-07-16	23.0000	23.0000	23.0000	23.0000	-8.184%	1	113	-59.130%
2026-07-15	25.0500	25.0500	25.0500	25.0500	-1.378%	1	113	-62.475%
2026-07-14	25.4000	25.4000	25.4000	25.4000	-42.443%	5	112	-62.992%
2026-07-09	44.1300	44.1300	44.1300	44.1300	-19.909%	3	117	-78.699%
2026-07-02	55.1000	55.1000	55.1000	55.1000	+156.279%	2	117	-82.940%
2026-06-25	21.5000	21.5000	21.5000	21.5000	-31.310%	1	117	-56.279%
2026-06-23	30.8000	32.0000	30.7000	31.3000	+1.954%	11	117	-69.968%
2026-06-22	28.8000	30.7000	28.6000	30.7000	-37.090%	11	116	-69.381%
2026-06-15	48.8000	48.8000	48.8000	48.8000	+17.874%	1	121	-80.738%
2026-06-12	36.3000	41.4000	36.3000	41.4000	+4.020%	2	121	-77.295%
2026-06-11	39.8000	39.8000	39.8000	39.8000	-27.899%	7	123	-76.382%
2026-06-09	55.2000	55.2000	55.2000	55.2000	+34.963%	2	116	-82.971%
2026-05-22	40.8000	41.1000	40.8000	40.9000	+3.023%	52	120	-77.017%
2026-05-21	39.7000	39.7000	39.7000	39.7000	-0.151%	2	120	-76.322%
2026-05-20	39.7600	39.7600	39.7600	39.7600	+9.834%	1	120	-76.358%
2026-05-14	33.4000	36.2000	33.1800	36.2000	-4.385%	14	119	-74.033%
2026-05-08	37.0400	37.8600	36.7200	37.8600	+8.544%	76	123	-75.172%
2026-04-28	34.8800	34.8800	34.8800	34.8800	-11.269%	2	96	-73.050%
2026-04-27	39.3100	39.3100	39.3100	39.3100	+5.389%	1	98	-76.088%
2026-04-24	34.0000	37.3000	32.9700	37.3000	-19.001%	5	98	-74.799%
2026-04-22	46.0500	46.0500	46.0500	46.0500	+27.952%	3	97	-79.587%
2026-04-14	35.9900	35.9900	35.9900	35.9900	+13.176%	1	97	-73.882%
2026-04-13	31.5000	31.8000	31.5000	31.8000	+58.209%	7	96	-70.440%
2026-04-10	20.1000	20.1000	20.1000	20.1000	-8.636%	6	92	-53.234%
2026-04-09	21.9000	22.0000	21.9000	22.0000	-21.429%	2	88	-57.273%
2026-04-08	27.9000	28.0000	27.9000	28.0000	-7.285%	2	86	-66.429%
2026-04-07	31.1000	31.1000	30.2000	30.2000	+17.054%	5	84	-68.874%
2026-03-31	25.9000	25.9000	25.8000	25.8000	+6.832%	2	79	-63.566%
2026-03-27	27.2000	27.2000	24.1500	24.1500	-17.857%	3	77	-61.077%
2026-03-26	28.0000	29.4000	28.0000	29.4000	-29.037%	3	75	-68.027%
2026-03-24	41.4300	41.4300	41.4300	41.4300	-17.140%	10	72	-77.311%
2026-03-23	50.0000	50.0000	50.0000	50.0000	-1.264%	10	72	-81.200%
2026-03-13	51.2300	51.2300	50.6200	50.6400	-7.927%	40	72	-81.438%
2026-03-11	55.0000	55.0000	55.0000	55.0000	-9.836%	10	81	-82.909%
2026-03-10	68.3000	68.3000	60.0000	61.0000	-18.176%	10	77	-84.590%
2026-03-05	74.5500	74.5500	74.5500	74.5500	+46.176%	1	77	-87.391%
2026-03-03	51.2000	51.2000	50.9500	51.0000	+23.188%	22	77	-81.569%
2026-02-20	43.7000	43.7000	41.4000	41.4000	+12.500%	3	77	-77.295%
2026-02-19	36.4000	36.8000	36.4000	36.8000	+19.987%	2	76	-74.457%
2026-02-17	30.7900	30.9500	30.6700	30.6700	+4.320%	24	75	-69.351%
2026-02-12	29.3000	29.8000	29.3000	29.4000	-55.988%	8	75	-68.027%
2026-02-02	66.7900	66.8000	66.7900	66.8000	+13.993%	4	75	-85.928%
2026-01-30	58.5500	58.6000	58.5500	58.6000	-50.170%	2	75	-83.959%
2026-01-08	117.9000	117.9000	117.6000	117.6000	+6.812%	2	75	-92.007%
2026-01-06	110.1000	110.1000	110.1000	110.1000	-42.280%	6	75	-91.462%
2025-12-19	190.7500	190.7500	190.7500	190.7500	+19.263%	1	81	-95.072%
2025-12-16	159.9400	159.9400	159.9400	159.9400	-5.529%	1	81	-94.123%
2025-12-12	174.8400	174.8400	169.3000	169.3000	-14.061%	6	80	-94.448%
2025-12-09	197.0000	197.0000	197.0000	197.0000	+9.505%	2	74	-95.228%
2025-12-08	179.9000	179.9000	179.9000	179.9000	+0.212%	1	75	-94.775%
2025-12-04	171.1300	179.5200	170.2400	179.5200	+14.468%	3	75	-94.764%
2025-12-02	156.8300	156.8300	156.8300	156.8300	+15.742%	1	73	-94.006%
2025-12-01	135.5000	135.5000	135.5000	135.5000	+37.703%	1	72	-93.063%
2025-11-24	98.4000	98.4000	98.4000	98.4000	+25.032%	1	71	-90.447%
2025-11-21	78.7000	78.7000	78.7000	78.7000	-25.048%	1	71	-88.056%
2025-11-13	105.0000	105.0000	105.0000	105.0000	-24.188%	1	72	-91.048%
2025-11-05	138.6000	138.6000	138.5000	138.5000	-5.590%	2	71	-93.213%
2025-10-28	146.5000	146.7000	146.5000	146.7000	+12.673%	2	70	-93.592%
2025-10-14	129.7000	130.2000	129.7000	130.2000	-13.718%	2	70	-92.780%
2025-10-07	150.9000	150.9000	150.9000	150.9000	-2.013%	2	71	-93.771%
2025-10-06	167.2100	167.2100	154.0000	154.0000	-10.931%	10	71	-93.896%
2025-10-03	172.9000	172.9000	172.9000	172.9000	-1.761%	1	71	-94.563%
2025-10-02	180.0000	180.0000	176.0000	176.0000	-11.735%	30	70	-94.659%
2025-09-30	199.0500	199.4000	199.0500	199.4000	-2.159%	2	69	-95.286%
2025-09-29	196.3000	203.8000	196.3000	203.8000	+37.610%	30	69	-95.388%
2025-09-25	147.6000	148.1000	147.3000	148.1000	+19.919%	4	39	-93.653%
2025-09-16	123.5000	123.5000	123.5000	123.5000	+9.041%	1	37	-92.389%
2025-09-12	113.2900	113.2900	113.2600	113.2600	+19.941%	2	37	-91.701%
2025-09-08	101.0000	101.0000	94.4300	94.4300	+24.742%	5	36	-90.046%
2025-09-05	77.9000	78.1000	75.7000	75.7000	-5.019%	4	40	-87.583%
2025-09-04	79.3000	79.7000	79.3000	79.7000	+8.880%	2	39	-88.206%
2025-09-03	72.8000	73.4000	72.8000	73.2000	+31.418%	4	39	-87.158%
2025-08-22	49.5000	55.7000	49.5000	55.7000	+9.109%	11	40	-83.124%
2025-08-21	51.7000	51.7000	51.0500	51.0500	+16.846%	4	40	-81.587%
2025-08-20	43.6900	43.6900	43.6900	43.6900	-30.552%	10	38	-78.485%
2025-08-11	62.3100	62.9100	62.3100	62.9100	+0.979%	4	38	-85.058%
2025-08-08	61.9000	62.3000	61.9000	62.3000	+23.611%	2	36	-84.912%
2025-08-07	47.7000	50.4000	47.7000	50.4000	+40.782%	20	36	-81.349%
2025-08-06	35.8000	35.8000	35.8000	35.8000	-8.440%	1	26	-73.743%
2025-08-05	39.1000	39.1000	39.1000	39.1000	-2.250%	1	25	-75.959%
2025-08-04	40.0000	40.0000	40.0000	40.0000	+14.712%	1	24	-76.500%
2025-07-11	34.8700	34.8700	34.8700	34.8700	+4.620%	20	23	-73.043%
2025-07-10	35.6900	35.8700	33.3300	33.3300	-15.939%	22	31	-71.797%
2025-07-08	39.0000	39.7200	39.0000	39.6500	-49.816%	6	13	-76.293%
2025-06-06	79.0500	79.2700	79.0000	79.0100	+2.597%	10	13	-88.103%
2025-06-05	77.0100	77.0100	77.0100	77.0100	+316.270%	1	14	-87.794%
2025-04-21	18.5000	18.5000	18.5000	18.5000	-30.919%	1	15	-49.189%
2025-04-09	26.7800	26.7800	26.7800	26.7800	-33.433%	1	15	-64.899%
2025-03-21	40.2300	40.2300	40.2300	40.2300	+17.118%	2	15	-76.634%
2025-03-19	34.5000	34.5000	34.3500	34.3500	-0.751%	2	14	-72.635%
2025-03-14	34.6100	34.6100	34.6100	34.6100	-63.000%	2	14	-72.840%
2025-02-21	100.4800	100.4800	93.5400	93.5400	-5.055%	6	13	-89.951%
2025-02-20	99.0000	99.0000	98.5200	98.5200	-27.377%	2	13	-90.459%
2025-02-19	132.8100	135.7900	132.8000	135.6600	+19.314%	14	12	-93.071%
2025-02-14	113.7000	113.7000	113.7000	113.7000	0.000%	2	0	-91.733%

.dark-mode .zxQztv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxQztv{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C740APP Dec 18 2026 740.00 Call (APP261218C00740000)option OPRA

APP20261218C740
APP Dec 18 2026 740.00 Call (APP261218C00740000)
option OPRA