Dark

APP20261218C740
APP Dec 18 2026 740.00 Call (APP261218C00740000)
option OPRA

EOD

Sep 23, 2026

0.5800-14.706%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5800	0.5800	0.5800	0.5800	-14.706%	3	133	0.000%
2026-09-22	0.9000	0.9000	0.6500	0.6800	+4.615%	19	133	-14.706%
2026-09-17	0.6100	0.6500	0.6100	0.6500	-27.778%	8	139	-10.769%
2026-09-16	0.9900	0.9900	0.9000	0.9000	+3.448%	12	138	-35.556%
2026-09-04	1.1000	1.1000	0.8700	0.8700	-46.296%	2	130	-33.333%
2026-08-28	1.4400	1.6200	1.4400	1.6200	+35.000%	4	130	-64.198%
2026-08-27	1.1100	1.2000	1.1100	1.2000	+37.931%	2	128	-51.667%
2026-08-24	1.0000	1.0000	0.8700	0.8700	-31.496%	19	129	-33.333%
2026-08-19	1.2700	1.2700	1.2700	1.2700	-38.049%	1	112	-54.331%
2026-08-13	2.0500	2.0500	2.0500	2.0500	+2.500%	1	112	-71.707%
2026-08-12	2.0000	2.0000	2.0000	2.0000	-46.667%	2	112	-71.000%
2026-08-07	3.7500	3.7500	3.7500	3.7500	-60.106%	1	113	-84.533%
2026-07-31	9.4000	9.4000	9.4000	9.4000	-28.244%	1	113	-93.830%
2026-07-29	13.1000	13.1000	13.1000	13.1000	+16.964%	1	114	-95.573%
2026-07-28	11.2000	11.2000	11.2000	11.2000	-21.678%	2	114	-94.821%
2026-07-27	14.3000	14.3000	14.3000	14.3000	-7.143%	1	112	-95.944%
2026-07-22	15.3000	15.4000	15.3000	15.4000	-18.519%	2	112	-96.234%
2026-07-21	18.9000	18.9000	18.9000	18.9000	-1.047%	3	113	-96.931%
2026-07-17	18.5000	19.1000	18.0000	19.1000	-16.957%	5	113	-96.963%
2026-07-16	23.0000	23.0000	23.0000	23.0000	-8.184%	1	113	-97.478%
2026-07-15	25.0500	25.0500	25.0500	25.0500	-1.378%	1	113	-97.685%
2026-07-14	25.4000	25.4000	25.4000	25.4000	-42.443%	5	112	-97.717%
2026-07-09	44.1300	44.1300	44.1300	44.1300	-19.909%	3	117	-98.686%
2026-07-02	55.1000	55.1000	55.1000	55.1000	+156.279%	2	117	-98.947%
2026-06-25	21.5000	21.5000	21.5000	21.5000	-31.310%	1	117	-97.302%
2026-06-23	30.8000	32.0000	30.7000	31.3000	+1.954%	11	117	-98.147%
2026-06-22	28.8000	30.7000	28.6000	30.7000	-37.090%	11	116	-98.111%
2026-06-15	48.8000	48.8000	48.8000	48.8000	+17.874%	1	121	-98.811%
2026-06-12	36.3000	41.4000	36.3000	41.4000	+4.020%	2	121	-98.599%
2026-06-11	39.8000	39.8000	39.8000	39.8000	-27.899%	7	123	-98.543%
2026-06-09	55.2000	55.2000	55.2000	55.2000	+34.963%	2	116	-98.949%
2026-05-22	40.8000	41.1000	40.8000	40.9000	+3.023%	52	120	-98.582%
2026-05-21	39.7000	39.7000	39.7000	39.7000	-0.151%	2	120	-98.539%
2026-05-20	39.7600	39.7600	39.7600	39.7600	+9.834%	1	120	-98.541%
2026-05-14	33.4000	36.2000	33.1800	36.2000	-4.385%	14	119	-98.398%
2026-05-08	37.0400	37.8600	36.7200	37.8600	+8.544%	76	123	-98.468%
2026-04-28	34.8800	34.8800	34.8800	34.8800	-11.269%	2	96	-98.337%
2026-04-27	39.3100	39.3100	39.3100	39.3100	+5.389%	1	98	-98.525%
2026-04-24	34.0000	37.3000	32.9700	37.3000	-19.001%	5	98	-98.445%
2026-04-22	46.0500	46.0500	46.0500	46.0500	+27.952%	3	97	-98.740%
2026-04-14	35.9900	35.9900	35.9900	35.9900	+13.176%	1	97	-98.388%
2026-04-13	31.5000	31.8000	31.5000	31.8000	+58.209%	7	96	-98.176%
2026-04-10	20.1000	20.1000	20.1000	20.1000	-8.636%	6	92	-97.114%
2026-04-09	21.9000	22.0000	21.9000	22.0000	-21.429%	2	88	-97.364%
2026-04-08	27.9000	28.0000	27.9000	28.0000	-7.285%	2	86	-97.929%
2026-04-07	31.1000	31.1000	30.2000	30.2000	+17.054%	5	84	-98.079%
2026-03-31	25.9000	25.9000	25.8000	25.8000	+6.832%	2	79	-97.752%
2026-03-27	27.2000	27.2000	24.1500	24.1500	-17.857%	3	77	-97.598%
2026-03-26	28.0000	29.4000	28.0000	29.4000	-29.037%	3	75	-98.027%
2026-03-24	41.4300	41.4300	41.4300	41.4300	-17.140%	10	72	-98.600%
2026-03-23	50.0000	50.0000	50.0000	50.0000	-1.264%	10	72	-98.840%
2026-03-13	51.2300	51.2300	50.6200	50.6400	-7.927%	40	72	-98.855%
2026-03-11	55.0000	55.0000	55.0000	55.0000	-9.836%	10	81	-98.945%
2026-03-10	68.3000	68.3000	60.0000	61.0000	-18.176%	10	77	-99.049%
2026-03-05	74.5500	74.5500	74.5500	74.5500	+46.176%	1	77	-99.222%
2026-03-03	51.2000	51.2000	50.9500	51.0000	+23.188%	22	77	-98.863%
2026-02-20	43.7000	43.7000	41.4000	41.4000	+12.500%	3	77	-98.599%
2026-02-19	36.4000	36.8000	36.4000	36.8000	+19.987%	2	76	-98.424%
2026-02-17	30.7900	30.9500	30.6700	30.6700	+4.320%	24	75	-98.109%
2026-02-12	29.3000	29.8000	29.3000	29.4000	-55.988%	8	75	-98.027%
2026-02-02	66.7900	66.8000	66.7900	66.8000	+13.993%	4	75	-99.132%
2026-01-30	58.5500	58.6000	58.5500	58.6000	-50.170%	2	75	-99.010%
2026-01-08	117.9000	117.9000	117.6000	117.6000	+6.812%	2	75	-99.507%
2026-01-06	110.1000	110.1000	110.1000	110.1000	-42.280%	6	75	-99.473%
2025-12-19	190.7500	190.7500	190.7500	190.7500	+19.263%	1	81	-99.696%
2025-12-16	159.9400	159.9400	159.9400	159.9400	-5.529%	1	81	-99.637%
2025-12-12	174.8400	174.8400	169.3000	169.3000	-14.061%	6	80	-99.657%
2025-12-09	197.0000	197.0000	197.0000	197.0000	+9.505%	2	74	-99.706%
2025-12-08	179.9000	179.9000	179.9000	179.9000	+0.212%	1	75	-99.678%
2025-12-04	171.1300	179.5200	170.2400	179.5200	+14.468%	3	75	-99.677%
2025-12-02	156.8300	156.8300	156.8300	156.8300	+15.742%	1	73	-99.630%
2025-12-01	135.5000	135.5000	135.5000	135.5000	+37.703%	1	72	-99.572%
2025-11-24	98.4000	98.4000	98.4000	98.4000	+25.032%	1	71	-99.411%
2025-11-21	78.7000	78.7000	78.7000	78.7000	-25.048%	1	71	-99.263%
2025-11-13	105.0000	105.0000	105.0000	105.0000	-24.188%	1	72	-99.448%
2025-11-05	138.6000	138.6000	138.5000	138.5000	-5.590%	2	71	-99.581%
2025-10-28	146.5000	146.7000	146.5000	146.7000	+12.673%	2	70	-99.605%
2025-10-14	129.7000	130.2000	129.7000	130.2000	-13.718%	2	70	-99.555%
2025-10-07	150.9000	150.9000	150.9000	150.9000	-2.013%	2	71	-99.616%
2025-10-06	167.2100	167.2100	154.0000	154.0000	-10.931%	10	71	-99.623%
2025-10-03	172.9000	172.9000	172.9000	172.9000	-1.761%	1	71	-99.665%
2025-10-02	180.0000	180.0000	176.0000	176.0000	-11.735%	30	70	-99.670%
2025-09-30	199.0500	199.4000	199.0500	199.4000	-2.159%	2	69	-99.709%
2025-09-29	196.3000	203.8000	196.3000	203.8000	+37.610%	30	69	-99.715%
2025-09-25	147.6000	148.1000	147.3000	148.1000	+19.919%	4	39	-99.608%
2025-09-16	123.5000	123.5000	123.5000	123.5000	+9.041%	1	37	-99.530%
2025-09-12	113.2900	113.2900	113.2600	113.2600	+19.941%	2	37	-99.488%
2025-09-08	101.0000	101.0000	94.4300	94.4300	+24.742%	5	36	-99.386%
2025-09-05	77.9000	78.1000	75.7000	75.7000	-5.019%	4	40	-99.234%
2025-09-04	79.3000	79.7000	79.3000	79.7000	+8.880%	2	39	-99.272%
2025-09-03	72.8000	73.4000	72.8000	73.2000	+31.418%	4	39	-99.208%
2025-08-22	49.5000	55.7000	49.5000	55.7000	+9.109%	11	40	-98.959%
2025-08-21	51.7000	51.7000	51.0500	51.0500	+16.846%	4	40	-98.864%
2025-08-20	43.6900	43.6900	43.6900	43.6900	-30.552%	10	38	-98.672%
2025-08-11	62.3100	62.9100	62.3100	62.9100	+0.979%	4	38	-99.078%
2025-08-08	61.9000	62.3000	61.9000	62.3000	+23.611%	2	36	-99.069%
2025-08-07	47.7000	50.4000	47.7000	50.4000	+40.782%	20	36	-98.849%
2025-08-06	35.8000	35.8000	35.8000	35.8000	-8.440%	1	26	-98.380%
2025-08-05	39.1000	39.1000	39.1000	39.1000	-2.250%	1	25	-98.517%
2025-08-04	40.0000	40.0000	40.0000	40.0000	+14.712%	1	24	-98.550%
2025-07-11	34.8700	34.8700	34.8700	34.8700	+4.620%	20	23	-98.337%
2025-07-10	35.6900	35.8700	33.3300	33.3300	-15.939%	22	31	-98.260%
2025-07-08	39.0000	39.7200	39.0000	39.6500	-49.816%	6	13	-98.537%
2025-06-06	79.0500	79.2700	79.0000	79.0100	+2.597%	10	13	-99.266%
2025-06-05	77.0100	77.0100	77.0100	77.0100	+316.270%	1	14	-99.247%
2025-04-21	18.5000	18.5000	18.5000	18.5000	-30.919%	1	15	-96.865%
2025-04-09	26.7800	26.7800	26.7800	26.7800	-33.433%	1	15	-97.834%
2025-03-21	40.2300	40.2300	40.2300	40.2300	+17.118%	2	15	-98.558%
2025-03-19	34.5000	34.5000	34.3500	34.3500	-0.751%	2	14	-98.311%
2025-03-14	34.6100	34.6100	34.6100	34.6100	-63.000%	2	14	-98.324%
2025-02-21	100.4800	100.4800	93.5400	93.5400	-5.055%	6	13	-99.380%
2025-02-20	99.0000	99.0000	98.5200	98.5200	-27.377%	2	13	-99.411%
2025-02-19	132.8100	135.7900	132.8000	135.6600	+19.314%	14	12	-99.572%
2025-02-14	113.7000	113.7000	113.7000	113.7000	0.000%	2	0	-99.490%

.dark-mode .dGYScm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dGYScm{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C740APP Dec 18 2026 740.00 Call (APP261218C00740000)option OPRA

APP20261218C740
APP Dec 18 2026 740.00 Call (APP261218C00740000)
option OPRA