Dark

APP20261218C730
APP Dec 18 2026 730.00 Call (APP261218C00730000)
option OPRA

EOD

Aug 5, 2026

14.00+32.075%(+3.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.0000	14.0000	14.0000	14.0000	+32.075%	1	90	0.000%
2026-07-31	10.6000	10.6000	10.6000	10.6000	-12.757%	1	90	+32.075%
2026-07-30	12.1500	12.1500	12.1500	12.1500	-20.066%	1	90	+15.226%
2026-07-27	15.2000	15.2000	15.2000	15.2000	+11.519%	1	90	-7.895%
2026-07-23	13.6600	13.9500	13.5000	13.6300	-17.892%	5	89	+2.715%
2026-07-22	16.6000	16.6000	16.6000	16.6000	-22.029%	1	88	-15.663%
2026-07-20	21.3000	21.3000	21.2900	21.2900	+12.053%	3	88	-34.241%
2026-07-17	19.0000	19.0000	19.0000	19.0000	-27.536%	1	89	-26.316%
2026-07-14	26.2200	26.2200	26.2200	26.2200	+1.040%	1	88	-46.606%
2026-07-13	24.9000	25.9500	24.9000	25.9500	-52.646%	7	87	-46.050%
2026-07-06	55.2000	55.2000	54.8000	54.8000	+55.815%	2	89	-74.453%
2026-06-26	31.1000	35.1700	30.9000	35.1700	+42.677%	25	89	-60.193%
2026-06-25	23.0000	24.6500	23.0000	24.6500	-22.338%	11	85	-43.205%
2026-06-22	31.5000	31.7400	31.5000	31.7400	-20.050%	10	86	-55.892%
2026-06-12	37.3000	39.7000	37.3000	39.7000	-30.957%	3	81	-64.736%
2026-06-09	58.4000	58.4000	57.5000	57.5000	-19.242%	2	80	-75.652%
2026-06-04	72.2000	72.2000	71.2000	71.2000	-16.294%	2	80	-80.337%
2026-06-02	85.0600	85.0600	85.0600	85.0600	+0.071%	1	80	-83.541%
2026-06-01	85.0000	85.0000	85.0000	85.0000	-10.995%	1	81	-83.529%
2026-05-29	95.5000	95.5000	95.5000	95.5000	+123.131%	1	80	-85.340%
2026-05-21	42.8000	42.8000	42.8000	42.8000	+10.309%	1	79	-67.290%
2026-05-20	36.2000	39.0000	36.0000	38.8000	+8.078%	14	78	-63.918%
2026-05-13	35.9000	35.9000	35.9000	35.9000	-15.728%	5	86	-61.003%
2026-05-12	42.6000	42.6000	42.6000	42.6000	+14.209%	4	84	-67.136%
2026-05-11	37.3000	37.3000	37.3000	37.3000	-5.426%	5	84	-62.466%
2026-05-08	39.1800	39.4400	39.1800	39.4400	+9.252%	4	79	-64.503%
2026-04-24	36.5000	36.5000	36.1000	36.1000	+4.035%	2	81	-61.219%
2026-04-14	34.7000	34.7000	34.7000	34.7000	+5.793%	1	81	-59.654%
2026-04-13	32.8000	32.8000	32.7000	32.8000	+49.091%	4	80	-57.317%
2026-04-09	21.7000	22.0000	21.7000	22.0000	-18.819%	2	76	-36.364%
2026-04-08	27.1000	27.1000	27.1000	27.1000	-8.446%	1	75	-48.339%
2026-04-01	29.6000	29.6000	29.6000	29.6000	+0.989%	1	75	-52.703%
2026-03-31	27.9000	29.3100	27.9000	29.3100	+9.775%	2	75	-52.235%
2026-03-27	27.7000	27.7000	26.7000	26.7000	-5.016%	2	73	-47.566%
2026-03-26	28.1100	28.1100	28.1100	28.1100	-47.944%	1	72	-50.196%
2026-03-17	54.0000	54.0000	54.0000	54.0000	-8.552%	1	72	-74.074%
2026-03-12	59.0500	59.0500	59.0500	59.0500	+1.810%	2	73	-76.291%
2026-03-11	61.8000	61.8000	58.0000	58.0000	-9.375%	2	73	-75.862%
2026-03-10	64.0000	64.0000	64.0000	64.0000	-6.158%	1	74	-78.125%
2026-03-04	68.2000	68.2000	68.2000	68.2000	+59.719%	1	73	-79.472%
2026-02-20	42.7000	42.7000	42.7000	42.7000	+18.283%	1	73	-67.213%
2026-02-18	36.0000	36.1000	36.0000	36.1000	+15.705%	2	73	-61.219%
2026-02-17	31.7000	31.7400	31.0000	31.2000	+4.000%	68	73	-55.128%
2026-02-12	30.0000	30.0000	30.0000	30.0000	-26.650%	1	82	-53.333%
2026-02-06	37.7000	40.9000	37.7000	40.9000	+28.414%	17	82	-65.770%
2026-02-05	31.8500	31.8500	31.8500	31.8500	-18.249%	1	83	-56.044%
2026-02-04	38.3000	38.9600	38.3000	38.9600	-29.164%	4	82	-64.066%
2026-02-03	55.0000	55.0000	55.0000	55.0000	-20.244%	1	82	-74.545%
2026-02-02	68.9600	68.9600	68.9600	68.9600	-23.548%	3	82	-79.698%
2026-01-27	90.2000	90.2000	90.2000	90.2000	+11.482%	1	81	-84.479%
2026-01-22	79.0300	80.9100	78.0100	80.9100	-14.832%	7	82	-82.697%
2026-01-21	95.0000	95.0000	95.0000	95.0000	-7.245%	1	82	-85.263%
2026-01-16	102.4200	102.4200	102.4200	102.4200	-20.171%	2	81	-86.331%
2026-01-08	127.5000	128.3000	127.5000	128.3000	-3.097%	2	81	-89.088%
2026-01-02	132.4000	132.4000	132.4000	132.4000	-23.224%	1	81	-89.426%
2025-12-29	172.4500	172.4500	172.4500	172.4500	-8.271%	1	80	-91.882%
2025-12-26	188.0000	188.0000	188.0000	188.0000	-5.622%	2	80	-92.553%
2025-12-22	202.0000	202.0000	198.6000	199.2000	+18.149%	5	82	-92.972%
2025-12-17	168.6000	168.6000	168.6000	168.6000	-2.487%	1	80	-91.696%
2025-12-12	187.1800	187.1800	172.9000	172.9000	-8.032%	2	79	-91.903%
2025-12-10	186.7600	188.0000	184.1000	188.0000	+4.870%	20	78	-92.553%
2025-12-04	173.5500	182.8300	173.4500	179.2700	+10.504%	26	67	-92.191%
2025-12-02	162.2300	162.2300	162.2300	162.2300	+7.189%	1	65	-91.370%
2025-10-27	151.3500	151.3500	151.3500	151.3500	+2.264%	2	65	-90.750%
2025-10-24	148.0000	148.0000	148.0000	148.0000	-26.986%	2	65	-90.541%
2025-09-30	202.7000	202.7000	202.7000	202.7000	+3.287%	29	64	-93.093%
2025-09-29	196.2500	196.2500	196.2500	196.2500	+77.121%	1	64	-92.866%
2025-09-10	109.5000	110.8000	109.5000	110.8000	+7.992%	4	64	-87.365%
2025-09-09	102.4000	102.6000	102.4000	102.6000	-1.856%	2	63	-86.355%
2025-09-08	104.5400	104.5400	104.5400	104.5400	+39.759%	29	62	-86.608%
2025-09-03	74.7000	75.3000	74.7000	74.8000	+41.132%	10	33	-81.283%
2025-08-14	53.0000	53.0000	53.0000	53.0000	+22.742%	2	37	-73.585%
2025-08-07	43.1000	43.1800	42.9000	43.1800	+12.742%	22	35	-67.578%
2025-08-01	38.3000	38.3000	38.3000	38.3000	+15.015%	1	36	-63.446%
2025-07-10	33.3000	33.3000	33.3000	33.3000	-55.254%	20	35	-57.958%
2025-05-29	74.4200	74.4200	74.4200	74.4200	+20.226%	1	15	-81.188%
2025-05-27	61.9000	61.9000	61.9000	61.9000	+92.595%	1	15	-77.383%
2025-03-18	33.6600	33.6600	31.9000	32.1400	-9.363%	20	16	-56.441%
2025-03-14	35.4600	35.4600	35.4600	35.4600	-43.687%	2	8	-60.519%
2025-03-03	62.9700	62.9700	62.9700	62.9700	+19.715%	1	8	-77.767%
2025-02-26	53.3200	53.3200	42.1300	52.6000	-39.679%	11	8	-73.384%
2025-02-24	87.2000	87.2000	87.2000	87.2000	-15.018%	1	2	-83.945%
2025-02-21	102.6100	102.6100	102.6100	102.6100	-9.991%	2	2	-86.356%
2025-02-20	113.0000	116.0000	111.0000	114.0000	0.000%	4	2	-87.719%

.dark-mode .XP9Bdd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XP9Bdd{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C730APP Dec 18 2026 730.00 Call (APP261218C00730000)option OPRA

APP20261218C730
APP Dec 18 2026 730.00 Call (APP261218C00730000)
option OPRA