Dark

APP20261218C720
APP Dec 18 2026 720.00 Call (APP261218C00720000)
option OPRA

EOD

Sep 29, 2026

0.5000-50.000%(-0.5000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.5000	0.5000	-50.000%	1	158	0.000%
2026-09-21	0.7800	1.0000	0.7800	1.0000	+25.000%	2	159	-50.000%
2026-09-17	0.8600	0.8600	0.6800	0.8000	-30.435%	16	159	-37.500%
2026-09-16	1.1500	1.1500	1.1500	1.1500	-9.449%	1	161	-56.522%
2026-09-14	1.2000	1.3200	1.1000	1.2700	+27.000%	42	160	-60.630%
2026-09-10	0.9000	1.0000	0.9000	1.0000	-28.571%	8	170	-50.000%
2026-09-04	1.2000	1.4000	1.0000	1.4000	+6.061%	12	175	-64.286%
2026-09-03	1.5700	1.5700	1.3200	1.3200	-24.571%	6	175	-62.121%
2026-08-28	1.7500	1.7500	1.7500	1.7500	+37.795%	5	173	-71.429%
2026-08-27	1.2700	1.2700	1.2700	1.2700	+10.435%	1	178	-60.630%
2026-08-24	1.1500	1.1500	1.1500	1.1500	-23.841%	1	178	-56.522%
2026-08-18	1.5100	1.5100	1.5100	1.5100	-29.767%	2	179	-66.887%
2026-08-13	2.1500	2.1500	2.1500	2.1500	-42.204%	1	182	-76.744%
2026-08-10	3.7200	3.7200	3.7200	3.7200	-13.488%	5	182	-86.559%
2026-08-07	4.3000	4.3000	4.3000	4.3000	-6.522%	1	182	-88.372%
2026-08-06	4.6000	4.6000	4.6000	4.6000	-67.376%	1	183	-89.130%
2026-08-03	13.4000	14.1000	13.4000	14.1000	+26.457%	2	184	-96.454%
2026-07-31	11.1500	11.1500	11.1500	11.1500	-30.745%	1	184	-95.516%
2026-07-27	16.1000	16.1000	16.1000	16.1000	+7.548%	1	184	-96.894%
2026-07-23	17.0000	17.0000	14.9700	14.9700	-13.966%	3	184	-96.660%
2026-07-22	17.1000	17.4000	17.1000	17.4000	-9.891%	2	186	-97.126%
2026-07-17	19.3100	19.3100	19.3100	19.3100	-33.276%	1	187	-97.411%
2026-07-15	29.2000	29.2000	28.9400	28.9400	+14.841%	2	187	-98.272%
2026-07-14	25.2000	25.2000	25.2000	25.2000	-18.447%	1	189	-98.016%
2026-07-13	30.0000	31.2000	30.0000	30.9000	-55.920%	8	189	-98.382%
2026-07-01	70.1000	70.1000	70.1000	70.1000	+58.311%	1	188	-99.287%
2026-06-30	44.1700	44.2800	44.1700	44.2800	+8.450%	10	187	-98.871%
2026-06-29	40.8500	40.8500	40.8300	40.8300	+10.590%	20	177	-98.775%
2026-06-26	37.3000	37.3300	36.9200	36.9200	-2.328%	20	197	-98.646%
2026-06-22	34.2000	37.8000	34.0000	37.8000	-22.999%	16	210	-98.677%
2026-06-16	47.0900	49.0900	47.0600	49.0900	-10.075%	31	210	-98.981%
2026-06-15	54.6200	54.6300	54.5900	54.5900	+29.054%	10	199	-99.084%
2026-06-11	42.3000	42.4000	42.2000	42.3000	-18.419%	4	189	-98.818%
2026-06-10	51.8500	51.8500	51.8500	51.8500	+0.097%	1	190	-99.036%
2026-06-09	59.9000	59.9000	48.9100	51.8000	-42.444%	66	190	-99.035%
2026-06-02	88.7000	90.0000	88.7000	90.0000	+1.351%	7	173	-99.444%
2026-05-29	85.7000	88.8300	85.7000	88.8000	-7.113%	110	173	-99.437%
2026-05-28	95.6000	95.6000	95.6000	95.6000	+111.973%	5	123	-99.477%
2026-05-21	45.1000	45.1000	45.1000	45.1000	+10.811%	1	123	-98.891%
2026-05-19	40.7000	40.7000	40.7000	40.7000	-3.095%	1	123	-98.771%
2026-05-11	36.5000	42.0000	36.0000	42.0000	-8.696%	10	123	-98.810%
2026-05-07	35.0000	46.0000	33.9000	46.0000	+8.235%	5	117	-98.913%
2026-05-06	42.5000	42.5000	42.5000	42.5000	-7.609%	1	117	-98.824%
2026-05-05	46.0000	46.0000	46.0000	46.0000	+2.747%	1	118	-98.913%
2026-05-04	44.5000	44.8000	44.5000	44.7700	+10.735%	3	118	-98.883%
2026-05-01	40.4300	40.4300	40.4300	40.4300	+16.513%	1	117	-98.763%
2026-04-24	34.7000	34.7000	34.7000	34.7000	-11.026%	1	117	-98.559%
2026-04-23	41.3000	41.3000	39.0000	39.0000	-23.077%	2	117	-98.718%
2026-04-22	50.7000	50.7000	50.7000	50.7000	+3.469%	1	116	-99.014%
2026-04-21	49.0000	49.0000	49.0000	49.0000	-3.922%	1	115	-98.980%
2026-04-17	51.0000	51.0000	51.0000	51.0000	+98.444%	10	115	-99.020%
2026-04-10	25.7000	25.7000	25.7000	25.7000	+16.712%	2	115	-98.054%
2026-04-09	22.0200	22.0200	22.0200	22.0200	-11.566%	6	113	-97.729%
2026-04-08	24.9000	24.9000	24.9000	24.9000	-24.887%	5	113	-97.992%
2026-04-07	34.6000	34.6000	33.0800	33.1500	+28.988%	10	109	-98.492%
2026-04-02	24.9000	25.7000	24.9000	25.7000	-7.554%	3	107	-98.054%
2026-03-31	28.0000	28.0000	27.8000	27.8000	+13.748%	3	107	-98.201%
2026-03-30	24.8000	26.1000	24.4400	24.4400	-10.803%	10	107	-97.954%
2026-03-27	31.0000	31.0000	27.4000	27.4000	-8.667%	3	103	-98.175%
2026-03-26	30.0000	30.0000	30.0000	30.0000	-53.546%	1	102	-98.333%
2026-03-10	64.5800	64.5800	64.5800	64.5800	-17.311%	2	102	-99.226%
2026-03-06	78.1000	78.1000	78.1000	78.1000	+4.342%	1	102	-99.360%
2026-03-05	74.8500	74.8500	74.8500	74.8500	+51.212%	10	101	-99.332%
2026-03-02	50.1000	50.1000	49.5000	49.5000	+12.756%	3	91	-98.990%
2026-02-20	43.9000	43.9000	43.9000	43.9000	+15.223%	1	91	-98.861%
2026-02-18	38.1000	38.1000	38.1000	38.1000	+15.525%	1	91	-98.688%
2026-02-17	32.4900	33.0100	32.1000	32.9800	-3.000%	102	91	-98.484%
2026-02-13	34.0000	34.0000	34.0000	34.0000	+9.677%	2	82	-98.529%
2026-02-12	37.0000	37.0000	31.0000	31.0000	+5.802%	2	82	-98.387%
2026-02-05	30.0000	30.0500	29.3000	29.3000	-26.750%	41	82	-98.294%
2026-02-04	40.0000	40.0000	40.0000	40.0000	-43.279%	1	61	-98.750%
2026-02-02	70.5200	70.5200	70.5200	70.5200	+15.060%	1	61	-99.291%
2026-01-30	78.9100	78.9100	60.7000	61.2900	-38.216%	5	62	-99.184%
2026-01-29	99.2000	99.2000	99.2000	99.2000	+10.222%	1	65	-99.496%
2026-01-27	90.0000	90.0000	90.0000	90.0000	-2.174%	1	65	-99.444%
2026-01-26	92.0000	92.0000	92.0000	92.0000	-11.700%	1	65	-99.457%
2026-01-20	104.1900	104.1900	104.1900	104.1900	-35.645%	1	65	-99.520%
2026-01-13	160.7000	161.9000	160.7000	161.9000	-14.425%	2	64	-99.691%
2025-12-26	190.5500	190.5500	189.1900	189.1900	-4.164%	7	65	-99.736%
2025-12-19	197.5000	197.5000	197.4100	197.4100	+15.444%	2	65	-99.747%
2025-12-12	171.0000	171.0000	171.0000	171.0000	-15.073%	1	64	-99.708%
2025-12-11	201.3500	201.3500	201.3500	201.3500	+7.130%	1	65	-99.752%
2025-12-10	190.7300	190.7300	187.9500	187.9500	-6.955%	20	65	-99.734%
2025-12-09	202.0000	202.0000	202.0000	202.0000	+10.642%	1	65	-99.752%
2025-12-04	182.5700	182.5700	182.5700	182.5700	+10.870%	1	64	-99.726%
2025-12-03	164.6700	164.6700	164.6700	164.6700	+66.300%	1	64	-99.696%
2025-11-24	99.4100	99.4100	99.0200	99.0200	-33.735%	3	63	-99.495%
2025-11-05	149.4300	149.4300	149.4300	149.4300	-6.723%	1	63	-99.665%
2025-10-27	160.1000	160.2000	160.1000	160.2000	+39.486%	2	63	-99.688%
2025-10-21	114.8500	114.8500	114.8500	114.8500	-15.390%	1	63	-99.565%
2025-10-14	135.7400	135.7400	135.7400	135.7400	-12.199%	1	63	-99.632%
2025-10-08	154.4000	154.6000	154.4000	154.6000	-23.503%	2	62	-99.677%
2025-10-01	210.8500	210.8500	202.1000	202.1000	-2.438%	2	61	-99.753%
2025-09-30	206.5000	208.4000	206.4200	207.1500	+2.347%	29	62	-99.759%
2025-09-29	200.4000	212.8100	197.9000	202.4000	+24.172%	5	69	-99.753%
2025-09-26	163.0000	163.0000	163.0000	163.0000	+44.568%	1	68	-99.693%
2025-09-10	112.7500	112.7500	112.7500	112.7500	+7.381%	1	68	-99.557%
2025-09-09	104.8000	105.0000	104.8000	105.0000	+3.133%	2	67	-99.524%
2025-09-08	108.6600	108.6600	101.5900	101.8100	+20.914%	33	67	-99.509%
2025-09-04	84.3000	84.3000	84.2000	84.2000	+9.209%	2	42	-99.406%
2025-09-03	77.0000	77.1000	77.0000	77.1000	+36.171%	2	42	-99.351%
2025-08-22	56.6200	56.6200	56.6200	56.6200	+22.687%	10	42	-99.117%
2025-08-20	46.1500	46.1500	46.1500	46.1500	-16.877%	10	48	-98.917%
2025-08-07	52.4000	55.5200	52.4000	55.5200	+39.849%	20	48	-99.099%
2025-08-01	41.7000	41.7000	39.7000	39.7000	-12.459%	2	38	-98.741%
2025-07-17	45.3500	45.3500	45.3500	45.3500	+18.284%	1	38	-98.897%
2025-07-10	37.0200	38.3400	33.7800	38.3400	+13.533%	79	39	-98.696%
2025-03-18	33.7200	34.3300	32.9400	33.7700	-20.913%	15	33	-98.519%
2025-03-17	42.7000	42.7000	42.7000	42.7000	+8.845%	1	26	-98.829%
2025-03-06	39.2300	39.2300	39.2300	39.2300	-18.117%	1	26	-98.725%
2025-02-26	48.7200	48.7200	44.8100	47.9100	-64.166%	58	26	-98.956%
2025-02-14	133.5900	133.7600	133.5900	133.7000	0.000%	12	0	-99.626%

.dark-mode .BSXThj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSXThj{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C720APP Dec 18 2026 720.00 Call (APP261218C00720000)option OPRA

APP20261218C720
APP Dec 18 2026 720.00 Call (APP261218C00720000)
option OPRA