Dark

APP20261218C720
APP Dec 18 2026 720.00 Call (APP261218C00720000)
option OPRA

EOD

Aug 3, 2026

14.10+26.457%(+2.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.4000	14.1000	13.4000	14.1000	+26.457%	2	184	0.000%
2026-07-31	11.1500	11.1500	11.1500	11.1500	-30.745%	1	184	+26.457%
2026-07-27	16.1000	16.1000	16.1000	16.1000	+7.548%	1	184	-12.422%
2026-07-23	17.0000	17.0000	14.9700	14.9700	-13.966%	3	184	-5.812%
2026-07-22	17.1000	17.4000	17.1000	17.4000	-9.891%	2	186	-18.966%
2026-07-17	19.3100	19.3100	19.3100	19.3100	-33.276%	1	187	-26.981%
2026-07-15	29.2000	29.2000	28.9400	28.9400	+14.841%	2	187	-51.279%
2026-07-14	25.2000	25.2000	25.2000	25.2000	-18.447%	1	189	-44.048%
2026-07-13	30.0000	31.2000	30.0000	30.9000	-55.920%	8	189	-54.369%
2026-07-01	70.1000	70.1000	70.1000	70.1000	+58.311%	1	188	-79.886%
2026-06-30	44.1700	44.2800	44.1700	44.2800	+8.450%	10	187	-68.157%
2026-06-29	40.8500	40.8500	40.8300	40.8300	+10.590%	20	177	-65.467%
2026-06-26	37.3000	37.3300	36.9200	36.9200	-2.328%	20	197	-61.809%
2026-06-22	34.2000	37.8000	34.0000	37.8000	-22.999%	16	210	-62.698%
2026-06-16	47.0900	49.0900	47.0600	49.0900	-10.075%	31	210	-71.277%
2026-06-15	54.6200	54.6300	54.5900	54.5900	+29.054%	10	199	-74.171%
2026-06-11	42.3000	42.4000	42.2000	42.3000	-18.419%	4	189	-66.667%
2026-06-10	51.8500	51.8500	51.8500	51.8500	+0.097%	1	190	-72.806%
2026-06-09	59.9000	59.9000	48.9100	51.8000	-42.444%	66	190	-72.780%
2026-06-02	88.7000	90.0000	88.7000	90.0000	+1.351%	7	173	-84.333%
2026-05-29	85.7000	88.8300	85.7000	88.8000	-7.113%	110	173	-84.122%
2026-05-28	95.6000	95.6000	95.6000	95.6000	+111.973%	5	123	-85.251%
2026-05-21	45.1000	45.1000	45.1000	45.1000	+10.811%	1	123	-68.736%
2026-05-19	40.7000	40.7000	40.7000	40.7000	-3.095%	1	123	-65.356%
2026-05-11	36.5000	42.0000	36.0000	42.0000	-8.696%	10	123	-66.429%
2026-05-07	35.0000	46.0000	33.9000	46.0000	+8.235%	5	117	-69.348%
2026-05-06	42.5000	42.5000	42.5000	42.5000	-7.609%	1	117	-66.824%
2026-05-05	46.0000	46.0000	46.0000	46.0000	+2.747%	1	118	-69.348%
2026-05-04	44.5000	44.8000	44.5000	44.7700	+10.735%	3	118	-68.506%
2026-05-01	40.4300	40.4300	40.4300	40.4300	+16.513%	1	117	-65.125%
2026-04-24	34.7000	34.7000	34.7000	34.7000	-11.026%	1	117	-59.366%
2026-04-23	41.3000	41.3000	39.0000	39.0000	-23.077%	2	117	-63.846%
2026-04-22	50.7000	50.7000	50.7000	50.7000	+3.469%	1	116	-72.189%
2026-04-21	49.0000	49.0000	49.0000	49.0000	-3.922%	1	115	-71.224%
2026-04-17	51.0000	51.0000	51.0000	51.0000	+98.444%	10	115	-72.353%
2026-04-10	25.7000	25.7000	25.7000	25.7000	+16.712%	2	115	-45.136%
2026-04-09	22.0200	22.0200	22.0200	22.0200	-11.566%	6	113	-35.967%
2026-04-08	24.9000	24.9000	24.9000	24.9000	-24.887%	5	113	-43.373%
2026-04-07	34.6000	34.6000	33.0800	33.1500	+28.988%	10	109	-57.466%
2026-04-02	24.9000	25.7000	24.9000	25.7000	-7.554%	3	107	-45.136%
2026-03-31	28.0000	28.0000	27.8000	27.8000	+13.748%	3	107	-49.281%
2026-03-30	24.8000	26.1000	24.4400	24.4400	-10.803%	10	107	-42.308%
2026-03-27	31.0000	31.0000	27.4000	27.4000	-8.667%	3	103	-48.540%
2026-03-26	30.0000	30.0000	30.0000	30.0000	-53.546%	1	102	-53.000%
2026-03-10	64.5800	64.5800	64.5800	64.5800	-17.311%	2	102	-78.167%
2026-03-06	78.1000	78.1000	78.1000	78.1000	+4.342%	1	102	-81.946%
2026-03-05	74.8500	74.8500	74.8500	74.8500	+51.212%	10	101	-81.162%
2026-03-02	50.1000	50.1000	49.5000	49.5000	+12.756%	3	91	-71.515%
2026-02-20	43.9000	43.9000	43.9000	43.9000	+15.223%	1	91	-67.882%
2026-02-18	38.1000	38.1000	38.1000	38.1000	+15.525%	1	91	-62.992%
2026-02-17	32.4900	33.0100	32.1000	32.9800	-3.000%	102	91	-57.247%
2026-02-13	34.0000	34.0000	34.0000	34.0000	+9.677%	2	82	-58.529%
2026-02-12	37.0000	37.0000	31.0000	31.0000	+5.802%	2	82	-54.516%
2026-02-05	30.0000	30.0500	29.3000	29.3000	-26.750%	41	82	-51.877%
2026-02-04	40.0000	40.0000	40.0000	40.0000	-43.279%	1	61	-64.750%
2026-02-02	70.5200	70.5200	70.5200	70.5200	+15.060%	1	61	-80.006%
2026-01-30	78.9100	78.9100	60.7000	61.2900	-38.216%	5	62	-76.995%
2026-01-29	99.2000	99.2000	99.2000	99.2000	+10.222%	1	65	-85.786%
2026-01-27	90.0000	90.0000	90.0000	90.0000	-2.174%	1	65	-84.333%
2026-01-26	92.0000	92.0000	92.0000	92.0000	-11.700%	1	65	-84.674%
2026-01-20	104.1900	104.1900	104.1900	104.1900	-35.645%	1	65	-86.467%
2026-01-13	160.7000	161.9000	160.7000	161.9000	-14.425%	2	64	-91.291%
2025-12-26	190.5500	190.5500	189.1900	189.1900	-4.164%	7	65	-92.547%
2025-12-19	197.5000	197.5000	197.4100	197.4100	+15.444%	2	65	-92.858%
2025-12-12	171.0000	171.0000	171.0000	171.0000	-15.073%	1	64	-91.754%
2025-12-11	201.3500	201.3500	201.3500	201.3500	+7.130%	1	65	-92.997%
2025-12-10	190.7300	190.7300	187.9500	187.9500	-6.955%	20	65	-92.498%
2025-12-09	202.0000	202.0000	202.0000	202.0000	+10.642%	1	65	-93.020%
2025-12-04	182.5700	182.5700	182.5700	182.5700	+10.870%	1	64	-92.277%
2025-12-03	164.6700	164.6700	164.6700	164.6700	+66.300%	1	64	-91.437%
2025-11-24	99.4100	99.4100	99.0200	99.0200	-33.735%	3	63	-85.760%
2025-11-05	149.4300	149.4300	149.4300	149.4300	-6.723%	1	63	-90.564%
2025-10-27	160.1000	160.2000	160.1000	160.2000	+39.486%	2	63	-91.199%
2025-10-21	114.8500	114.8500	114.8500	114.8500	-15.390%	1	63	-87.723%
2025-10-14	135.7400	135.7400	135.7400	135.7400	-12.199%	1	63	-89.612%
2025-10-08	154.4000	154.6000	154.4000	154.6000	-23.503%	2	62	-90.880%
2025-10-01	210.8500	210.8500	202.1000	202.1000	-2.438%	2	61	-93.023%
2025-09-30	206.5000	208.4000	206.4200	207.1500	+2.347%	29	62	-93.193%
2025-09-29	200.4000	212.8100	197.9000	202.4000	+24.172%	5	69	-93.034%
2025-09-26	163.0000	163.0000	163.0000	163.0000	+44.568%	1	68	-91.350%
2025-09-10	112.7500	112.7500	112.7500	112.7500	+7.381%	1	68	-87.494%
2025-09-09	104.8000	105.0000	104.8000	105.0000	+3.133%	2	67	-86.571%
2025-09-08	108.6600	108.6600	101.5900	101.8100	+20.914%	33	67	-86.151%
2025-09-04	84.3000	84.3000	84.2000	84.2000	+9.209%	2	42	-83.254%
2025-09-03	77.0000	77.1000	77.0000	77.1000	+36.171%	2	42	-81.712%
2025-08-22	56.6200	56.6200	56.6200	56.6200	+22.687%	10	42	-75.097%
2025-08-20	46.1500	46.1500	46.1500	46.1500	-16.877%	10	48	-69.447%
2025-08-07	52.4000	55.5200	52.4000	55.5200	+39.849%	20	48	-74.604%
2025-08-01	41.7000	41.7000	39.7000	39.7000	-12.459%	2	38	-64.484%
2025-07-17	45.3500	45.3500	45.3500	45.3500	+18.284%	1	38	-68.908%
2025-07-10	37.0200	38.3400	33.7800	38.3400	+13.533%	79	39	-63.224%
2025-03-18	33.7200	34.3300	32.9400	33.7700	-20.913%	15	33	-58.247%
2025-03-17	42.7000	42.7000	42.7000	42.7000	+8.845%	1	26	-66.979%
2025-03-06	39.2300	39.2300	39.2300	39.2300	-18.117%	1	26	-64.058%
2025-02-26	48.7200	48.7200	44.8100	47.9100	-64.166%	58	26	-70.570%
2025-02-14	133.5900	133.7600	133.5900	133.7000	0.000%	12	0	-89.454%

.dark-mode .kYXHqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYXHqN{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C720APP Dec 18 2026 720.00 Call (APP261218C00720000)option OPRA

APP20261218C720
APP Dec 18 2026 720.00 Call (APP261218C00720000)
option OPRA