Dark

APP20261218C710
APP Dec 18 2026 710.00 Call (APP261218C00710000)
option OPRA

Inactive

Sep 15, 2026

1.22-10.949%(-0.15)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.0300	1.2200	0.9300	1.2200	-10.949%	34	142	0.000%
2026-09-14	1.2300	1.3700	1.2300	1.3700	+20.175%	8	131	-10.949%
2026-09-04	1.0100	1.1500	1.0000	1.1400	-12.308%	9	129	+7.018%
2026-09-03	1.5000	1.5000	1.3000	1.3000	+8.333%	3	129	-6.154%
2026-09-02	1.3200	1.3200	1.2000	1.2000	-27.273%	2	129	+1.667%
2026-08-28	1.6500	1.6600	1.6500	1.6500	+30.952%	13	128	-26.061%
2026-08-27	1.2500	1.2600	1.2300	1.2600	-58.000%	13	135	-3.175%
2026-08-11	3.1000	3.1000	3.0000	3.0000	-37.500%	2	124	-59.333%
2026-08-07	4.8000	4.8000	4.8000	4.8000	+6.667%	3	123	-74.583%
2026-08-06	4.5000	4.5000	4.5000	4.5000	-66.242%	2	123	-72.889%
2026-07-30	13.3300	13.3300	13.3300	13.3300	-22.047%	1	122	-90.848%
2026-07-27	17.1000	17.1000	17.1000	17.1000	+31.538%	1	123	-92.865%
2026-07-24	13.5000	13.5000	13.0000	13.0000	-16.667%	3	122	-90.615%
2026-07-23	15.6000	15.6000	15.6000	15.6000	-14.754%	1	119	-92.179%
2026-07-22	19.0000	19.0000	18.3000	18.3000	-65.602%	7	119	-93.333%
2026-07-07	53.2000	53.2000	53.2000	53.2000	-10.135%	2	122	-97.707%
2026-07-06	59.2000	59.2000	59.2000	59.2000	-16.971%	1	120	-97.939%
2026-07-01	71.0000	71.3000	71.0000	71.3000	+106.667%	8	120	-98.289%
2026-06-23	34.5000	34.5000	34.5000	34.5000	+4.672%	1	116	-96.464%
2026-06-22	34.2000	39.0000	32.9600	32.9600	-22.356%	50	116	-96.299%
2026-06-17	50.0400	50.4000	42.4500	42.4500	+6.125%	30	121	-97.126%
2026-06-12	40.0000	40.0000	40.0000	40.0000	-49.495%	5	117	-96.950%
2026-06-05	79.2000	79.2000	79.2000	79.2000	+16.300%	5	112	-98.460%
2026-05-26	68.4000	68.4000	68.0000	68.1000	+47.084%	16	112	-98.209%
2026-05-21	46.3000	46.3000	46.3000	46.3000	+9.716%	1	119	-97.365%
2026-05-19	42.2000	42.2000	42.2000	42.2000	-18.122%	1	119	-97.109%
2026-05-15	51.5000	51.6000	51.5000	51.5400	+29.173%	5	118	-97.633%
2026-05-13	39.9000	39.9000	39.9000	39.9000	-17.630%	3	119	-96.942%
2026-05-12	48.4400	48.4400	48.4400	48.4400	-12.405%	30	89	-97.481%
2026-05-07	55.3000	55.3000	55.3000	55.3000	+21.378%	5	89	-97.794%
2026-05-05	47.6200	47.6200	45.5600	45.5600	+23.402%	27	89	-97.322%
2026-04-29	36.9200	36.9200	36.9200	36.9200	-8.840%	1	72	-96.696%
2026-04-24	40.5000	40.5000	40.5000	40.5000	-20.744%	1	72	-96.988%
2026-04-22	51.3000	51.3000	51.1000	51.1000	-4.842%	2	72	-97.613%
2026-04-17	53.5000	53.7000	53.5000	53.7000	+129.487%	2	72	-97.728%
2026-04-09	23.5000	23.5000	23.4000	23.4000	-26.989%	3	71	-94.786%
2026-04-08	32.0500	32.0500	32.0500	32.0500	+3.755%	1	69	-96.193%
2026-03-31	30.7000	30.8900	30.7000	30.8900	+19.266%	2	69	-96.051%
2026-03-30	25.9000	25.9000	25.9000	25.9000	-5.474%	1	70	-95.290%
2026-03-27	29.7000	29.7000	27.4000	27.4000	-64.323%	13	71	-95.547%
2026-03-05	76.8000	76.8000	76.8000	76.8000	+13.609%	1	75	-98.411%
2026-03-04	67.5000	67.6000	67.5000	67.6000	+48.899%	3	77	-98.195%
2026-02-20	45.4000	45.4000	45.4000	45.4000	+13.784%	1	75	-97.313%
2026-02-18	39.2000	39.9000	39.2000	39.9000	+17.699%	2	74	-96.942%
2026-02-17	33.9000	33.9000	33.9000	33.9000	-2.586%	1	74	-96.401%
2026-02-13	35.0000	35.3000	34.8000	34.8000	+10.828%	8	74	-96.494%
2026-02-12	31.4000	31.4000	31.4000	31.4000	-17.994%	1	74	-96.115%
2026-02-05	38.2900	38.2900	38.2900	38.2900	-52.138%	3	73	-96.814%
2026-01-30	80.0000	80.0000	80.0000	80.0000	-21.645%	1	73	-98.475%
2026-01-29	100.0000	102.1000	100.0000	102.1000	+6.354%	2	74	-98.805%
2026-01-21	100.0000	100.0000	96.0000	96.0000	-34.215%	2	73	-98.729%
2026-01-09	139.6500	147.0000	139.6500	145.9300	-19.269%	105	73	-99.164%
2025-12-29	180.7600	180.7600	180.7600	180.7600	-10.559%	1	46	-99.325%
2025-12-19	196.0000	202.1000	196.0000	202.1000	+2.071%	2	46	-99.396%
2025-12-11	198.0000	198.0000	198.0000	198.0000	-1.049%	2	46	-99.384%
2025-12-10	200.1000	200.1000	200.1000	200.1000	-2.864%	1	48	-99.390%
2025-12-09	206.0000	206.0000	206.0000	206.0000	+11.351%	2	47	-99.408%
2025-12-08	185.0000	185.0000	185.0000	185.0000	-0.644%	1	47	-99.341%
2025-12-04	186.2000	186.2000	186.2000	186.2000	+8.698%	1	46	-99.345%
2025-12-03	170.7000	171.3000	170.5000	171.3000	+3.944%	4	46	-99.288%
2025-12-02	165.1000	165.1000	164.8000	164.8000	+55.619%	2	46	-99.260%
2025-11-19	105.9000	105.9000	105.9000	105.9000	+2.865%	2	46	-98.848%
2025-11-18	101.7500	102.9500	101.7500	102.9500	-39.011%	11	46	-98.815%
2025-11-10	169.2000	169.2000	168.8000	168.8000	+5.500%	2	46	-99.277%
2025-10-29	160.0000	160.0000	160.0000	160.0000	-2.635%	1	46	-99.238%
2025-10-27	164.3300	164.3300	164.3300	164.3300	+4.536%	10	36	-99.258%
2025-10-07	160.0000	160.0000	156.4100	157.2000	-9.536%	3	36	-99.224%
2025-10-06	173.7700	173.7700	173.7700	173.7700	-19.514%	1	36	-99.298%
2025-09-30	204.3000	215.9000	204.3000	215.9000	+5.291%	3	36	-99.435%
2025-09-29	205.0500	205.0500	205.0500	205.0500	+158.249%	3	36	-99.405%
2025-09-03	79.1000	79.4000	79.1000	79.4000	+25.752%	2	36	-98.463%
2025-08-08	63.1400	63.1400	63.1400	63.1400	+22.721%	20	36	-98.068%
2025-08-07	51.4500	51.4500	51.4500	51.4500	+18.276%	20	36	-97.629%
2025-08-01	43.5000	43.5000	43.5000	43.5000	+4.392%	1	16	-97.195%
2025-07-08	41.6700	41.6700	41.6700	41.6700	-1.675%	1	16	-97.072%
2025-06-27	43.4000	43.4000	42.3800	42.3800	+24.136%	8	16	-97.121%
2025-03-18	35.0100	35.0100	33.5100	34.1400	-33.137%	64	19	-96.426%
2025-02-26	50.2200	51.0600	49.4100	51.0600	-55.754%	31	17	-97.611%
2025-02-20	115.4000	115.4000	115.4000	115.4000	-19.694%	1	32	-98.943%
2025-02-19	143.7000	143.7000	143.7000	143.7000	+2.387%	1	33	-99.151%
2025-02-18	145.3300	145.3300	136.0000	140.3500	-2.093%	6	33	-99.131%
2025-02-14	136.1000	143.3500	133.0000	143.3500	0.000%	120	0	-99.149%

.dark-mode .VGR9B0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGR9B0{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C710APP Dec 18 2026 710.00 Call (APP261218C00710000)option OPRA

APP20261218C710
APP Dec 18 2026 710.00 Call (APP261218C00710000)
option OPRA