Dark

APP20261218C690
APP Dec 18 2026 690.00 Call (APP261218C00690000)
option OPRA

EOD

Sep 28, 2026

0.6700-41.739%(-0.4800)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5800	0.7000	0.5800	0.6700	-41.739%	8	133	0.000%
2026-09-21	0.8500	1.1700	0.8500	1.1500	+18.557%	64	135	-41.739%
2026-09-17	0.9800	1.0500	0.9300	0.9700	-35.333%	14	106	-30.928%
2026-09-15	1.2000	1.5000	1.2000	1.5000	0.000%	7	104	-55.333%
2026-09-14	1.3000	1.5000	1.3000	1.5000	+32.743%	2	101	-55.333%
2026-09-10	1.0500	1.1700	1.0500	1.1300	-3.419%	22	100	-40.708%
2026-09-09	1.1500	1.2200	1.1300	1.1700	-27.778%	12	98	-42.735%
2026-09-03	1.6100	1.6200	1.6100	1.6200	+4.516%	6	94	-58.642%
2026-09-02	1.5500	1.5500	1.5500	1.5500	-21.717%	6	94	-56.774%
2026-08-28	1.9800	1.9900	1.9800	1.9800	+27.742%	13	92	-66.162%
2026-08-27	1.6400	1.6400	1.5200	1.5500	-12.429%	13	97	-56.774%
2026-08-19	1.7000	1.7700	1.7000	1.7700	-40.404%	2	93	-62.147%
2026-08-14	2.9700	2.9700	2.9700	2.9700	+10.000%	2	93	-77.441%
2026-08-13	2.6500	2.7000	2.4800	2.7000	-2.527%	7	89	-75.185%
2026-08-11	2.7800	2.7900	2.7300	2.7700	-83.706%	22	89	-75.812%
2026-08-04	17.0000	17.0000	17.0000	17.0000	+17.241%	1	83	-96.059%
2026-07-30	14.5000	14.5000	14.5000	14.5000	-23.684%	1	83	-95.379%
2026-07-27	19.0000	19.0000	19.0000	19.0000	+13.772%	1	82	-96.474%
2026-07-23	16.7000	16.7000	16.7000	16.7000	-32.661%	1	81	-95.988%
2026-07-21	24.8000	24.8000	24.8000	24.8000	-17.333%	1	81	-97.298%
2026-07-13	30.0000	30.0000	30.0000	30.0000	-48.454%	1	81	-97.767%
2026-07-07	58.2000	58.2000	58.2000	58.2000	-24.366%	1	80	-98.849%
2026-07-02	76.9500	76.9500	76.9500	76.9500	+63.376%	1	79	-99.129%
2026-06-29	47.6000	47.9000	47.1000	47.1000	+27.642%	4	79	-98.577%
2026-06-23	37.6000	37.8000	36.9000	36.9000	-2.639%	43	79	-98.184%
2026-06-22	37.6000	37.9000	37.6000	37.9000	-7.561%	4	61	-98.232%
2026-06-18	40.0000	41.0000	38.2000	41.0000	-29.674%	7	63	-98.366%
2026-06-15	58.6000	58.6000	58.3000	58.3000	+14.314%	2	63	-98.851%
2026-06-10	54.5400	57.2000	51.0000	51.0000	-6.112%	36	65	-98.686%
2026-06-09	54.3200	54.3200	54.3200	54.3200	-37.491%	25	64	-98.767%
2026-06-03	86.9000	86.9000	86.9000	86.9000	-17.159%	1	49	-99.229%
2026-05-28	104.9000	104.9000	104.9000	104.9000	+118.998%	1	48	-99.361%
2026-05-22	47.9000	47.9000	47.9000	47.9000	-6.262%	1	48	-98.601%
2026-05-18	51.1000	51.1000	51.1000	51.1000	-4.128%	1	48	-98.689%
2026-05-15	53.3000	53.3000	53.3000	53.3000	+11.740%	1	48	-98.743%
2026-05-14	47.7000	47.7000	47.7000	47.7000	+11.189%	1	49	-98.595%
2026-05-13	41.3000	44.1000	41.3000	42.9000	-8.333%	5	47	-98.438%
2026-05-11	41.5900	46.8000	41.5900	46.8000	-0.742%	33	47	-98.568%
2026-05-01	47.1500	47.1500	47.1500	47.1500	+9.856%	3	29	-98.579%
2026-04-28	42.9200	42.9200	42.9200	42.9200	-23.220%	1	29	-98.439%
2026-04-17	55.9000	55.9000	55.9000	55.9000	+92.096%	1	29	-98.801%
2026-04-10	28.1100	29.1000	28.1100	29.1000	+15.936%	2	29	-97.698%
2026-04-09	25.4000	26.1000	25.1000	25.1000	-22.098%	7	27	-97.331%
2026-04-08	32.2200	32.2200	32.2200	32.2200	-13.154%	1	20	-97.921%
2026-04-07	37.1000	37.1000	37.1000	37.1000	+26.621%	1	19	-98.194%
2026-04-02	29.3000	29.3000	29.3000	29.3000	-13.467%	1	18	-97.713%
2026-03-31	30.4000	33.8600	30.4000	33.8600	+20.929%	2	18	-98.021%
2026-03-30	28.0000	28.0000	28.0000	28.0000	-4.762%	5	17	-97.607%
2026-03-27	29.4000	29.4000	29.4000	29.4000	-64.833%	5	22	-97.721%
2026-03-06	83.6000	83.6000	83.6000	83.6000	+55.680%	1	18	-99.199%
2026-03-02	53.7000	53.7000	53.7000	53.7000	+11.875%	2	17	-98.752%
2026-02-20	52.0000	52.0000	48.0000	48.0000	+12.412%	2	17	-98.604%
2026-02-19	42.7000	42.7000	42.7000	42.7000	+15.468%	1	16	-98.431%
2026-02-13	36.5000	36.9800	36.5000	36.9800	+8.446%	2	15	-98.188%
2026-02-12	34.0000	34.3000	33.7000	34.1000	-44.317%	4	15	-98.035%
2026-02-11	61.2400	61.2400	61.2400	61.2400	-18.216%	1	16	-98.906%
2026-01-30	74.8800	74.8800	74.8800	74.8800	-10.323%	1	15	-99.105%
2026-01-23	83.5000	83.5000	83.5000	83.5000	-27.201%	1	14	-99.198%
2026-01-16	114.7000	115.4000	114.2000	114.7000	-23.569%	4	15	-99.416%
2026-01-05	150.0700	150.0700	150.0700	150.0700	+1.399%	1	16	-99.554%
2026-01-02	148.7000	148.7000	148.0000	148.0000	-21.594%	2	16	-99.547%
2025-12-29	188.7600	188.7600	188.7600	188.7600	-8.723%	1	16	-99.645%
2025-12-23	208.6000	208.6000	206.8000	206.8000	+13.877%	3	16	-99.676%
2025-12-17	181.6000	181.6000	181.6000	181.6000	-0.922%	1	15	-99.631%
2025-12-15	183.2900	183.2900	183.2900	183.2900	-5.763%	1	15	-99.634%
2025-12-05	194.1600	194.5000	194.1600	194.5000	+11.417%	2	15	-99.656%
2025-12-02	174.5700	174.5700	174.5700	174.5700	+46.084%	3	13	-99.616%
2025-11-14	119.9000	119.9000	119.5000	119.5000	-24.055%	2	10	-99.439%
2025-11-05	157.3500	157.3500	157.3500	157.3500	+14.104%	1	11	-99.574%
2025-10-20	137.5000	137.9000	137.5000	137.9000	-6.190%	2	11	-99.514%
2025-10-17	147.0000	147.0000	147.0000	147.0000	-2.649%	1	10	-99.544%
2025-10-15	151.3000	151.3000	151.0000	151.0000	-10.066%	3	10	-99.556%
2025-10-07	145.7000	167.9000	145.7000	167.9000	-24.233%	3	7	-99.601%
2025-09-30	222.1000	222.1000	221.6000	221.6000	+24.515%	4	7	-99.698%
2025-09-26	177.9700	177.9700	177.9700	177.9700	+29.339%	1	5	-99.624%
2025-09-17	136.9000	137.6000	136.9000	137.6000	+77.091%	2	5	-99.513%
2025-09-02	77.8000	77.8000	77.6000	77.7000	+24.679%	8	4	-99.138%
2025-08-07	57.3500	62.3200	57.3500	62.3200	-18.290%	42	6	-98.925%
2025-06-03	76.9000	76.9000	75.8900	76.2700	+92.310%	7	6	-99.122%
2025-03-19	39.0700	39.6600	37.9300	39.6600	+10.535%	16	11	-98.311%
2025-03-18	36.1100	36.1100	35.8800	35.8800	-74.326%	2	1	-98.133%
2025-02-14	139.9500	139.9500	139.7500	139.7500	0.000%	4	0	-99.521%

.dark-mode .y9W46z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y9W46z{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C690APP Dec 18 2026 690.00 Call (APP261218C00690000)option OPRA

APP20261218C690
APP Dec 18 2026 690.00 Call (APP261218C00690000)
option OPRA