Dark

APP20261218C680
APP Dec 18 2026 680.00 Call (APP261218C00680000)
option OPRA

EOD

Aug 4, 2026

18.70+10.000%(+1.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	18.7000	18.7000	18.7000	18.7000	+10.000%	3	112	0.000%
2026-07-29	17.0000	17.0000	17.0000	17.0000	-15.423%	1	112	+10.000%
2026-07-27	20.1000	20.1000	20.1000	20.1000	+9.836%	1	112	-6.965%
2026-07-23	20.0000	20.0000	17.9000	18.3000	-16.438%	5	112	+2.186%
2026-07-22	21.5000	22.0000	21.5000	21.9000	-15.444%	3	112	-14.612%
2026-07-21	25.9000	26.3000	25.9000	25.9000	+7.917%	3	112	-27.799%
2026-07-17	24.0000	24.0000	24.0000	24.0000	-29.204%	3	113	-22.083%
2026-07-15	33.9000	34.3000	33.9000	33.9000	+0.593%	42	116	-44.838%
2026-07-13	35.3000	35.4000	33.0500	33.7000	-34.398%	9	120	-44.510%
2026-07-10	51.3700	51.3700	51.3700	51.3700	-14.383%	1	123	-63.597%
2026-07-07	60.0000	60.0000	60.0000	60.0000	-9.091%	5	124	-68.833%
2026-07-06	66.0000	66.0000	66.0000	66.0000	+58.273%	1	119	-71.667%
2026-06-26	33.8800	41.7000	33.8800	41.7000	+34.516%	13	119	-55.156%
2026-06-25	30.7800	31.0000	30.7800	31.0000	-24.574%	3	108	-39.677%
2026-06-24	38.2200	41.1000	38.2200	41.1000	-15.432%	50	108	-54.501%
2026-06-17	48.9000	48.9000	48.6000	48.6000	-18.168%	8	108	-61.523%
2026-06-10	59.3900	59.3900	59.3900	59.3900	-43.977%	1	106	-68.513%
2026-05-29	106.0100	106.0100	106.0100	106.0100	-3.443%	1	106	-82.360%
2026-05-28	91.8000	109.7900	91.8000	109.7900	+13.314%	6	105	-82.967%
2026-05-27	78.5100	96.8900	78.4300	96.8900	+106.149%	16	105	-80.700%
2026-05-19	47.0000	47.0000	47.0000	47.0000	+12.172%	1	106	-60.213%
2026-05-13	41.9000	41.9000	41.9000	41.9000	-2.422%	1	105	-55.370%
2026-05-11	42.9400	42.9400	42.9400	42.9400	-26.848%	2	105	-56.451%
2026-05-07	58.7000	58.7000	58.7000	58.7000	+8.905%	1	107	-68.143%
2026-05-05	53.9000	53.9000	53.9000	53.9000	+42.029%	2	107	-65.306%
2026-04-13	36.2900	38.9000	36.2900	37.9500	+26.500%	11	105	-50.725%
2026-04-10	26.0000	30.0000	26.0000	30.0000	+15.785%	11	110	-37.667%
2026-04-09	26.9000	27.0000	25.9000	25.9100	-8.607%	6	120	-27.827%
2026-04-08	28.3400	28.3500	28.3400	28.3500	-17.105%	20	117	-34.039%
2026-04-01	34.9300	34.9300	34.2000	34.2000	+18.750%	9	98	-45.322%
2026-03-30	30.0500	30.0500	28.8000	28.8000	-50.853%	195	106	-35.069%
2026-03-17	58.6000	58.6000	58.6000	58.6000	-2.658%	2	65	-68.089%
2026-03-16	65.2700	65.2700	60.2000	60.2000	-19.368%	2	67	-68.937%
2026-03-10	74.6600	74.6600	74.6600	74.6600	-19.591%	2	67	-74.953%
2026-03-09	92.8500	92.8500	92.8500	92.8500	+10.932%	2	69	-79.860%
2026-03-06	83.7000	83.7000	83.7000	83.7000	+47.359%	1	67	-77.658%
2026-03-02	56.8000	56.8000	56.8000	56.8000	+6.367%	1	67	-67.077%
2026-02-25	53.3000	53.4000	53.3000	53.4000	+37.275%	2	65	-64.981%
2026-02-23	38.9000	38.9000	38.9000	38.9000	-21.888%	1	65	-51.928%
2026-02-20	49.8000	49.8000	49.8000	49.8000	+37.950%	1	65	-62.450%
2026-02-13	36.1000	36.1000	36.1000	36.1000	-17.011%	1	63	-48.199%
2026-02-12	43.5000	43.5000	43.5000	43.5000	-36.496%	1	63	-57.011%
2026-02-09	68.5000	68.5000	68.5000	68.5000	+52.053%	1	64	-72.701%
2026-02-06	45.0500	45.0500	45.0500	45.0500	+3.563%	1	63	-58.491%
2026-02-04	44.2200	44.2200	43.5000	43.5000	-59.849%	3	62	-57.011%
2026-01-29	106.6300	108.3400	106.6300	108.3400	+16.746%	5	64	-82.740%
2026-01-23	92.6000	92.8000	92.6000	92.8000	-25.270%	2	68	-79.849%
2026-01-16	124.1800	124.1800	124.1800	124.1800	-9.079%	1	69	-84.941%
2026-01-15	136.5800	136.5800	136.5800	136.5800	-12.449%	1	69	-86.308%
2026-01-14	156.0000	156.0000	156.0000	156.0000	+4.000%	1	69	-88.013%
2026-01-05	140.0000	150.0000	140.0000	150.0000	-7.862%	2	71	-87.533%
2026-01-02	162.8000	162.8000	162.8000	162.8000	-9.681%	1	71	-88.514%
2025-12-31	180.2500	180.2500	180.2500	180.2500	-14.779%	1	72	-89.626%
2025-12-23	211.6000	211.6000	211.5100	211.5100	-2.955%	2	72	-91.159%
2025-12-22	217.9500	217.9500	217.9500	217.9500	+2.603%	1	72	-91.420%
2025-12-19	213.1500	213.1500	212.4200	212.4200	+19.572%	2	72	-91.197%
2025-12-17	177.6900	177.6900	177.6500	177.6500	-11.357%	2	73	-89.474%
2025-12-12	200.4100	200.4100	200.4100	200.4100	-4.712%	1	72	-90.669%
2025-12-10	208.0000	210.3200	208.0000	210.3200	-3.611%	2	73	-91.109%
2025-12-09	218.2000	218.2000	218.2000	218.2000	+5.441%	1	74	-91.430%
2025-12-08	206.9400	206.9400	206.9400	206.9400	+6.929%	1	75	-90.964%
2025-12-05	198.6200	198.6200	193.5300	193.5300	-0.488%	4	74	-90.337%
2025-12-04	197.4800	197.4800	194.4800	194.4800	+8.806%	2	71	-90.385%
2025-12-02	170.7900	178.7400	170.7900	178.7400	+20.770%	2	71	-89.538%
2025-12-01	148.0000	148.0000	148.0000	148.0000	+7.246%	1	70	-87.365%
2025-11-28	138.0000	138.0000	138.0000	138.0000	+3.448%	1	69	-86.449%
2025-11-26	133.4000	133.4000	133.4000	133.4000	+14.115%	2	71	-85.982%
2025-11-24	119.0000	119.0000	116.9000	116.9000	+12.404%	2	71	-84.003%
2025-11-21	104.0000	104.0000	104.0000	104.0000	-38.563%	1	72	-82.019%
2025-11-11	169.2800	169.2800	169.2800	169.2800	+7.139%	1	72	-88.953%
2025-11-05	158.0000	158.0000	158.0000	158.0000	-1.729%	1	72	-88.165%
2025-11-04	160.7800	160.7800	160.7800	160.7800	-5.004%	3	73	-88.369%
2025-10-27	169.2500	169.2500	169.2500	169.2500	+26.969%	1	73	-88.951%
2025-10-20	135.3500	135.3500	133.3000	133.3000	-6.978%	3	73	-85.971%
2025-10-13	143.3000	143.3000	143.3000	143.3000	-17.072%	1	70	-86.950%
2025-10-07	143.6000	172.8000	143.6000	172.8000	+16.757%	13	59	-89.178%
2025-10-06	166.5000	173.9000	148.0000	148.0000	-25.937%	4	59	-87.365%
2025-10-03	199.8300	199.8300	199.8300	199.8300	-12.251%	1	60	-90.642%
2025-10-01	226.8700	227.7300	226.8700	227.7300	+2.859%	2	60	-91.789%
2025-09-29	221.4000	221.4000	221.4000	221.4000	+18.853%	7	60	-91.554%
2025-09-26	186.2800	186.2800	186.2800	186.2800	+16.425%	1	67	-89.961%
2025-09-25	160.0000	160.0000	160.0000	160.0000	-14.006%	1	66	-88.313%
2025-09-23	176.4200	186.0600	176.4200	186.0600	+7.898%	7	65	-89.949%
2025-09-22	172.4400	172.4400	172.4400	172.4400	+0.215%	1	59	-89.156%
2025-09-19	172.0700	172.0700	172.0700	172.0700	+21.690%	1	58	-89.132%
2025-09-17	141.4000	141.4000	141.4000	141.4000	+3.742%	2	57	-86.775%
2025-09-16	136.3000	136.3000	136.3000	136.3000	+140.388%	7	57	-86.280%
2025-08-19	56.5000	56.8000	56.5000	56.7000	-23.066%	8	55	-67.019%
2025-08-08	71.2100	74.3000	71.2100	73.7000	+32.482%	100	53	-74.627%
2025-08-07	55.6300	55.6300	55.6300	55.6300	+29.977%	20	49	-66.385%
2025-07-28	42.8000	42.8000	42.8000	42.8000	+10.309%	1	29	-56.308%
2025-07-10	38.8000	38.8000	38.8000	38.8000	-11.416%	20	29	-51.804%
2025-05-07	43.8000	43.8000	43.8000	43.8000	+57.554%	1	9	-57.306%
2025-04-11	27.8000	27.8000	27.8000	27.8000	-13.718%	2	10	-32.734%
2025-04-01	30.6700	32.5200	30.6700	32.2200	+2.775%	10	9	-41.962%
2025-03-27	31.3500	31.3500	31.3500	31.3500	-32.040%	10	10	-40.351%
2025-03-06	46.1300	46.1300	46.1300	46.1300	-26.894%	2	2	-59.462%
2025-03-03	63.1000	63.1000	63.1000	63.1000	-58.712%	2	2	-70.365%
2025-02-14	140.6400	152.8300	140.6400	152.8300	0.000%	4	0	-87.764%

.dark-mode .tcLSm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcLSm7{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C680APP Dec 18 2026 680.00 Call (APP261218C00680000)option OPRA

APP20261218C680
APP Dec 18 2026 680.00 Call (APP261218C00680000)
option OPRA