Dark

APP20261218C670
APP Dec 18 2026 670.00 Call (APP261218C00670000)
option OPRA

EOD

Sep 29, 2026

0.8500-35.606%(-0.4700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	0.8500	0.8500	0.8500	-35.606%	1	181	0.000%
2026-09-21	1.2700	1.3200	1.1300	1.3200	+10.000%	15	181	-35.606%
2026-09-17	1.3700	1.3700	1.0500	1.2000	-25.466%	22	179	-29.167%
2026-09-16	1.6100	1.6100	1.6100	1.6100	-11.538%	1	175	-47.205%
2026-09-15	1.4000	1.8200	1.4000	1.8200	+17.419%	6	175	-53.297%
2026-09-08	1.5500	1.5500	1.5500	1.5500	-15.301%	8	172	-45.161%
2026-09-03	2.0200	2.0300	1.8300	1.8300	+8.929%	6	164	-53.552%
2026-09-02	1.6600	1.6800	1.6600	1.6800	+5.000%	3	167	-49.405%
2026-09-01	1.6000	1.6100	1.6000	1.6000	-23.077%	5	167	-46.875%
2026-08-19	2.2700	2.2700	2.0800	2.0800	-27.273%	2	167	-59.135%
2026-08-12	3.0000	3.0000	2.8600	2.8600	-24.737%	7	167	-70.280%
2026-08-11	3.8000	3.8000	3.8000	3.8000	-33.798%	1	174	-77.632%
2026-08-07	6.1400	6.1900	5.7000	5.7400	-1.034%	13	174	-85.192%
2026-08-06	5.9100	5.9100	5.8000	5.8000	-71.707%	14	170	-85.345%
2026-08-05	20.5000	20.5000	20.5000	20.5000	+43.156%	3	164	-95.854%
2026-07-31	14.3200	14.3200	14.3200	14.3200	-32.133%	1	164	-94.064%
2026-07-27	20.5000	21.1000	20.5000	21.1000	-20.677%	3	164	-95.972%
2026-07-21	26.5000	26.6000	26.5000	26.6000	+5.472%	216	161	-96.805%
2026-07-17	25.8000	25.8000	25.2200	25.2200	-28.555%	2	145	-96.630%
2026-07-13	35.3000	35.3000	35.3000	35.3000	-39.761%	5	145	-97.592%
2026-07-08	58.6000	58.6000	58.6000	58.6000	-7.717%	1	140	-98.549%
2026-07-02	63.4700	63.5000	63.4600	63.5000	+43.018%	101	41	-98.661%
2026-06-26	37.5000	44.7000	37.5000	44.4000	+8.824%	21	41	-98.086%
2026-06-23	41.1000	41.3000	40.8000	40.8000	-0.730%	5	37	-97.917%
2026-06-22	41.1000	41.1000	41.1000	41.1000	-12.329%	2	32	-97.932%
2026-06-12	46.8800	46.8800	46.8800	46.8800	-23.896%	1	32	-98.187%
2026-06-09	84.4600	84.4600	61.6000	61.6000	-29.600%	6	31	-98.620%
2026-06-05	87.5000	87.5000	87.5000	87.5000	-23.380%	3	31	-99.029%
2026-05-28	113.6000	114.2000	113.6000	114.2000	+114.138%	2	28	-99.256%
2026-05-21	53.3300	53.3300	53.3300	53.3300	+6.024%	1	29	-98.406%
2026-05-19	50.3000	50.3000	50.3000	50.3000	+1.616%	1	29	-98.310%
2026-05-14	49.2000	49.5000	49.2000	49.5000	-1.941%	2	29	-98.283%
2026-05-01	49.3000	50.5000	49.3000	50.4800	-15.444%	16	32	-98.316%
2026-04-22	59.7000	59.7000	59.7000	59.7000	-3.398%	1	32	-98.576%
2026-04-17	61.4000	61.8000	61.4000	61.8000	+119.929%	2	32	-98.625%
2026-04-09	28.1000	28.1000	28.1000	28.1000	-15.387%	1	32	-96.975%
2026-04-08	36.1500	36.1500	33.2100	33.2100	-19.000%	4	31	-97.441%
2026-04-07	41.0000	41.0000	41.0000	41.0000	+2.500%	3	31	-97.927%
2026-04-06	40.0000	40.0000	40.0000	40.0000	+21.212%	1	31	-97.875%
2026-04-02	33.0000	33.0000	33.0000	33.0000	-8.333%	1	31	-97.424%
2026-03-31	36.0000	36.0000	36.0000	36.0000	+5.882%	1	31	-97.639%
2026-03-27	36.5000	36.5000	34.0000	34.0000	-40.351%	2	31	-97.500%
2026-03-18	57.0000	57.0000	57.0000	57.0000	-15.052%	1	30	-98.509%
2026-03-11	67.7000	67.7000	67.1000	67.1000	-11.478%	2	30	-98.733%
2026-03-04	75.9000	75.9000	75.8000	75.8000	+25.705%	2	31	-98.879%
2026-03-03	60.3000	60.3000	60.3000	60.3000	+10.846%	1	32	-98.590%
2026-02-20	54.4000	54.4000	54.4000	54.4000	+40.206%	1	32	-98.438%
2026-02-13	39.2000	39.2000	38.7000	38.8000	-52.970%	8	27	-97.809%
2026-02-02	82.5000	82.5000	82.5000	82.5000	+16.460%	1	27	-98.970%
2026-01-30	80.7500	80.7500	70.3100	70.8400	-24.235%	4	28	-98.800%
2026-01-22	93.5000	93.5000	93.5000	93.5000	-28.571%	1	31	-99.091%
2026-01-16	130.9000	130.9000	130.9000	130.9000	-6.165%	1	30	-99.351%
2026-01-14	139.5000	139.5000	139.5000	139.5000	-11.876%	1	30	-99.391%
2026-01-07	157.6000	158.3000	157.6000	158.3000	-16.640%	2	29	-99.463%
2025-12-17	186.0000	189.9000	186.0000	189.9000	+2.649%	2	29	-99.552%
2025-12-16	191.7000	191.7000	185.0000	185.0000	-14.490%	2	28	-99.541%
2025-12-10	216.3500	216.3500	216.3500	216.3500	+18.743%	1	29	-99.607%
2025-12-03	182.3000	182.3000	182.2000	182.2000	-1.832%	2	30	-99.533%
2025-12-02	185.6000	185.6000	185.6000	185.6000	+61.139%	1	31	-99.542%
2025-11-24	112.6900	115.1800	112.2900	115.1800	+14.175%	6	30	-99.262%
2025-11-21	100.8800	100.8800	100.8800	100.8800	-33.588%	1	30	-99.157%
2025-11-11	151.9000	151.9000	151.9000	151.9000	-5.429%	1	29	-99.440%
2025-11-06	158.6000	160.6200	158.6000	160.6200	-3.427%	17	28	-99.471%
2025-11-05	156.6000	166.3200	156.6000	166.3200	+20.522%	3	29	-99.489%
2025-10-20	138.0000	138.0000	138.0000	138.0000	-5.479%	3	30	-99.384%
2025-10-06	178.6200	185.0000	146.0000	146.0000	-33.922%	3	30	-99.418%
2025-10-01	227.8000	227.8000	220.9500	220.9500	+2.529%	2	32	-99.615%
2025-09-30	215.5000	215.5000	215.5000	215.5000	+0.233%	2	32	-99.606%
2025-09-29	215.0000	215.0000	215.0000	215.0000	+26.471%	2	32	-99.605%
2025-09-25	170.0000	170.0000	170.0000	170.0000	-2.857%	2	34	-99.500%
2025-09-24	186.0000	186.0000	175.0000	175.0000	-2.778%	8	36	-99.514%
2025-09-23	170.0000	187.0000	170.0000	180.0000	+3.448%	10	32	-99.528%
2025-09-22	174.3000	174.3000	174.0000	174.0000	+3.695%	17	30	-99.511%
2025-09-19	167.8000	167.8000	167.8000	167.8000	+33.111%	1	13	-99.493%
2025-09-10	126.0600	126.0600	126.0600	126.0600	+115.487%	1	13	-99.326%
2025-08-19	58.3000	58.5000	58.3000	58.5000	-22.517%	4	12	-98.547%
2025-08-08	74.0000	76.1000	74.0000	75.5000	+50.699%	24	11	-98.874%
2025-08-05	50.1000	50.1000	50.1000	50.1000	+0.602%	1	9	-98.303%
2025-08-04	49.8000	49.8000	49.8000	49.8000	+12.415%	1	8	-98.293%
2025-07-28	44.3000	44.3000	44.3000	44.3000	-5.342%	3	7	-98.081%
2025-07-18	46.8000	46.8000	46.8000	46.8000	-40.556%	1	4	-98.184%
2025-06-03	78.7300	78.7300	78.7300	78.7300	+130.272%	1	3	-98.920%
2025-04-30	32.2900	34.1900	32.2900	34.1900	-26.819%	2	4	-97.514%
2025-03-27	47.3000	47.3000	46.7200	46.7200	+6.960%	2	4	-98.181%
2025-03-19	43.6800	43.6800	43.6800	43.6800	-6.065%	1	4	-98.054%
2025-03-17	46.5000	46.5000	46.5000	46.5000	-15.807%	1	3	-98.172%
2025-03-04	55.2300	55.2300	55.2300	55.2300	-7.020%	2	2	-98.461%
2025-02-26	59.4000	59.4000	59.4000	59.4000	0.000%	2	2	-98.569%

.dark-mode .s8b34C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s8b34C{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C670APP Dec 18 2026 670.00 Call (APP261218C00670000)option OPRA

APP20261218C670
APP Dec 18 2026 670.00 Call (APP261218C00670000)
option OPRA