Dark

APP20261218C660
APP Dec 18 2026 660.00 Call (APP261218C00660000)
option OPRA

Inactive

Sep 21, 2026

1.30+16.071%(+0.18)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.2800	1.4100	1.2500	1.3000	+16.071%	78	122	0.000%
2026-09-18	1.3200	1.3200	1.0800	1.1200	-10.400%	13	87	+16.071%
2026-09-17	1.4700	1.4700	1.2200	1.2500	-32.432%	5	83	+4.000%
2026-09-16	1.8500	1.8500	1.8500	1.8500	+7.558%	1	83	-29.730%
2026-09-15	1.6000	1.7200	1.5000	1.7200	+7.500%	4	83	-24.419%
2026-09-09	1.4500	1.6700	1.4500	1.6000	-4.192%	6	82	-18.750%
2026-09-08	1.7500	1.7500	1.6700	1.6700	+1.212%	6	83	-22.156%
2026-09-03	2.1200	2.1300	1.6500	1.6500	-13.158%	10	79	-21.212%
2026-09-02	1.6400	1.9500	1.6400	1.9000	+2.703%	6	80	-31.579%
2026-09-01	1.8700	1.9000	1.8500	1.8500	-28.846%	10	78	-29.730%
2026-08-28	2.4800	2.6000	2.4800	2.6000	+36.126%	26	72	-50.000%
2026-08-25	1.9300	1.9300	1.9100	1.9100	+19.375%	2	51	-31.937%
2026-08-24	1.6000	1.6000	1.6000	1.6000	-31.915%	1	53	-18.750%
2026-08-21	2.3500	2.3500	2.3500	2.3500	+6.818%	1	52	-44.681%
2026-08-20	2.2300	2.2300	2.2000	2.2000	+4.762%	3	53	-40.909%
2026-08-19	2.1800	2.1800	2.1000	2.1000	-5.830%	3	51	-38.095%
2026-08-18	2.2300	2.2300	2.2300	2.2300	-17.407%	1	52	-41.704%
2026-08-12	2.7000	2.7000	2.7000	2.7000	-57.143%	1	51	-51.852%
2026-08-06	7.0000	7.0000	6.3000	6.3000	-68.500%	3	52	-79.365%
2026-08-05	20.0000	20.0000	20.0000	20.0000	-11.111%	1	52	-93.500%
2026-08-04	22.5000	22.5000	22.5000	22.5000	+48.026%	1	51	-94.222%
2026-07-31	14.8500	15.2000	14.8500	15.2000	-14.750%	2	51	-91.447%
2026-07-30	18.2000	18.2000	17.8300	17.8300	-20.756%	2	53	-92.709%
2026-07-27	22.1000	22.5000	22.1000	22.5000	+26.761%	2	53	-94.222%
2026-07-24	17.7500	17.7500	17.7500	17.7500	-51.897%	1	52	-92.676%
2026-07-13	38.0000	38.0000	36.3000	36.9000	-32.541%	5	51	-96.477%
2026-07-10	64.3000	64.3000	54.7000	54.7000	-8.221%	3	54	-97.623%
2026-07-09	59.6000	59.6000	59.6000	59.6000	-7.883%	5	53	-97.819%
2026-07-06	64.7000	64.7000	64.7000	64.7000	-25.289%	2	53	-97.991%
2026-07-01	86.4000	86.6000	86.4000	86.6000	+70.138%	2	55	-98.499%
2026-06-29	50.8000	50.9000	50.8000	50.9000	+51.940%	3	54	-97.446%
2026-06-25	33.5000	33.5000	33.5000	33.5000	-19.277%	2	51	-96.119%
2026-06-22	42.4000	42.9000	41.0000	41.5000	-4.598%	12	51	-96.867%
2026-06-18	43.5000	43.5000	43.5000	43.5000	-29.669%	1	50	-97.011%
2026-06-16	61.8500	61.8500	61.8500	61.8500	-5.860%	1	50	-97.898%
2026-06-15	65.7000	65.7000	65.7000	65.7000	+28.245%	1	49	-98.021%
2026-06-11	51.2300	51.2300	51.2300	51.2300	-7.694%	36	49	-97.462%
2026-06-10	60.8000	61.0000	55.0000	55.5000	-45.854%	47	64	-97.658%
2026-06-05	102.5000	102.5000	102.5000	102.5000	+14.397%	1	43	-98.732%
2026-06-04	89.6000	89.6000	89.6000	89.6000	-3.511%	1	44	-98.549%
2026-06-03	92.8600	92.8600	92.8600	92.8600	-13.779%	1	43	-98.600%
2026-06-02	107.7000	107.7000	107.7000	107.7000	-2.357%	1	42	-98.793%
2026-06-01	110.3000	110.3000	110.3000	110.3000	+113.346%	1	43	-98.821%
2026-05-19	51.7000	51.7000	51.7000	51.7000	+8.159%	1	43	-97.485%
2026-05-14	47.8000	47.8000	47.8000	47.8000	+2.575%	1	43	-97.280%
2026-05-13	47.2000	47.2000	46.6000	46.6000	-28.648%	15	48	-97.210%
2026-05-07	65.3100	65.3100	65.3100	65.3100	+25.911%	1	48	-98.009%
2026-05-06	51.8700	51.8700	51.8700	51.8700	-17.404%	1	47	-97.494%
2026-04-22	61.8000	62.8000	61.7000	62.8000	+119.274%	16	47	-97.930%
2026-04-09	31.0700	31.0700	28.6400	28.6400	-28.346%	2	41	-95.461%
2026-04-07	39.9700	39.9700	39.9700	39.9700	+15.520%	1	41	-96.748%
2026-04-02	31.9000	35.0400	31.9000	34.6000	-3.889%	21	34	-96.243%
2026-03-31	36.0000	36.0000	36.0000	36.0000	-49.296%	1	34	-96.389%
2026-03-18	71.0000	71.0000	71.0000	71.0000	-0.699%	2	33	-98.169%
2026-03-13	71.5000	71.5000	71.5000	71.5000	-2.122%	1	33	-98.182%
2026-03-11	73.0500	73.0500	73.0500	73.0500	-18.833%	1	34	-98.220%
2026-03-06	90.0000	90.0000	90.0000	90.0000	+3.211%	2	34	-98.556%
2026-03-05	87.2000	87.2000	87.2000	87.2000	+7.654%	1	34	-98.509%
2026-03-04	81.0000	81.0000	81.0000	81.0000	+45.815%	2	34	-98.395%
2026-02-25	56.2000	56.2000	55.5500	55.5500	+27.848%	2	31	-97.660%
2026-02-23	43.4500	43.4500	43.4500	43.4500	-22.549%	1	31	-97.008%
2026-02-20	56.1000	56.1000	56.1000	56.1000	+18.856%	1	31	-97.683%
2026-02-19	48.4000	48.4000	47.2000	47.2000	+15.686%	2	30	-97.246%
2026-02-13	40.7800	40.8000	40.7800	40.8000	+2.000%	2	29	-96.814%
2026-02-12	40.0000	40.0000	40.0000	40.0000	-48.849%	1	29	-96.750%
2026-01-30	104.0500	104.0500	78.2000	78.2000	-38.787%	11	28	-98.338%
2026-01-16	131.7500	133.3000	127.7500	127.7500	-20.898%	3	22	-98.982%
2026-01-07	161.7000	161.7000	161.5000	161.5000	+0.944%	2	22	-99.195%
2026-01-05	159.9900	159.9900	159.9900	159.9900	+5.799%	1	22	-99.187%
2026-01-02	151.2200	151.2200	151.2200	151.2200	-17.117%	1	22	-99.140%
2025-12-17	193.9000	193.9000	182.4500	182.4500	-1.218%	2	23	-99.287%
2025-12-16	184.9000	184.9000	184.7000	184.7000	+0.874%	2	21	-99.296%
2025-12-02	182.9000	183.1000	182.9000	183.1000	+60.333%	2	22	-99.290%
2025-11-25	114.3000	114.3000	114.2000	114.2000	+13.294%	2	23	-98.862%
2025-11-21	100.8000	100.8000	100.8000	100.8000	-38.574%	1	24	-98.710%
2025-11-05	164.4000	164.4000	164.1000	164.1000	-7.288%	2	23	-99.208%
2025-11-03	177.0000	177.0000	177.0000	177.0000	+3.340%	1	24	-99.266%
2025-10-24	171.7200	171.7200	171.2800	171.2800	+29.297%	2	24	-99.241%
2025-10-21	132.4700	132.4700	132.4700	132.4700	-14.651%	1	23	-99.019%
2025-10-17	155.2100	155.2100	155.2100	155.2100	-12.862%	3	24	-99.162%
2025-10-08	178.1200	178.1200	178.1200	178.1200	+3.019%	3	25	-99.270%
2025-10-07	172.9000	172.9000	172.9000	172.9000	-12.791%	2	25	-99.248%
2025-10-06	198.2600	198.2600	198.2600	198.2600	+17.279%	1	25	-99.344%
2025-09-25	169.0500	169.0500	169.0500	169.0500	-10.617%	2	25	-99.231%
2025-09-23	189.1300	189.1300	189.1300	189.1300	+14.278%	1	23	-99.313%
2025-09-19	165.4000	165.5000	165.4000	165.5000	+235.020%	2	22	-99.215%
2025-08-20	49.5000	49.5000	49.4000	49.4000	-17.804%	2	21	-97.368%
2025-08-19	60.0000	60.1000	59.9000	60.1000	-21.948%	7	21	-97.837%
2025-08-08	76.4000	77.2000	76.2000	77.0000	+18.008%	5	22	-98.312%
2025-08-07	61.2500	67.4800	61.2500	65.2500	+41.234%	20	23	-98.008%
2025-08-06	46.2000	46.2000	46.2000	46.2000	-9.055%	1	14	-97.186%
2025-08-05	53.2000	53.2000	50.8000	50.8000	-3.238%	4	13	-97.441%
2025-08-04	52.5000	52.5000	52.5000	52.5000	+10.387%	2	9	-97.524%
2025-03-17	47.5600	47.5600	47.5600	47.5600	-54.748%	1	7	-97.267%
2025-02-24	104.9000	105.1000	104.4000	105.1000	0.000%	14	7	-98.763%

.dark-mode .flRqSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flRqSq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C660APP Dec 18 2026 660.00 Call (APP261218C00660000)option OPRA

APP20261218C660
APP Dec 18 2026 660.00 Call (APP261218C00660000)
option OPRA