Dark

APP20261218C660
APP Dec 18 2026 660.00 Call (APP261218C00660000)
option OPRA

EOD

Aug 5, 2026

20.00-11.111%(-2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.0000	20.0000	20.0000	20.0000	-11.111%	1	52	0.000%
2026-08-04	22.5000	22.5000	22.5000	22.5000	+48.026%	1	51	-11.111%
2026-07-31	14.8500	15.2000	14.8500	15.2000	-14.750%	2	51	+31.579%
2026-07-30	18.2000	18.2000	17.8300	17.8300	-20.756%	2	53	+12.170%
2026-07-27	22.1000	22.5000	22.1000	22.5000	+26.761%	2	53	-11.111%
2026-07-24	17.7500	17.7500	17.7500	17.7500	-51.897%	1	52	+12.676%
2026-07-13	38.0000	38.0000	36.3000	36.9000	-32.541%	5	51	-45.799%
2026-07-10	64.3000	64.3000	54.7000	54.7000	-8.221%	3	54	-63.437%
2026-07-09	59.6000	59.6000	59.6000	59.6000	-7.883%	5	53	-66.443%
2026-07-06	64.7000	64.7000	64.7000	64.7000	-25.289%	2	53	-69.088%
2026-07-01	86.4000	86.6000	86.4000	86.6000	+70.138%	2	55	-76.905%
2026-06-29	50.8000	50.9000	50.8000	50.9000	+51.940%	3	54	-60.707%
2026-06-25	33.5000	33.5000	33.5000	33.5000	-19.277%	2	51	-40.299%
2026-06-22	42.4000	42.9000	41.0000	41.5000	-4.598%	12	51	-51.807%
2026-06-18	43.5000	43.5000	43.5000	43.5000	-29.669%	1	50	-54.023%
2026-06-16	61.8500	61.8500	61.8500	61.8500	-5.860%	1	50	-67.664%
2026-06-15	65.7000	65.7000	65.7000	65.7000	+28.245%	1	49	-69.559%
2026-06-11	51.2300	51.2300	51.2300	51.2300	-7.694%	36	49	-60.960%
2026-06-10	60.8000	61.0000	55.0000	55.5000	-45.854%	47	64	-63.964%
2026-06-05	102.5000	102.5000	102.5000	102.5000	+14.397%	1	43	-80.488%
2026-06-04	89.6000	89.6000	89.6000	89.6000	-3.511%	1	44	-77.679%
2026-06-03	92.8600	92.8600	92.8600	92.8600	-13.779%	1	43	-78.462%
2026-06-02	107.7000	107.7000	107.7000	107.7000	-2.357%	1	42	-81.430%
2026-06-01	110.3000	110.3000	110.3000	110.3000	+113.346%	1	43	-81.868%
2026-05-19	51.7000	51.7000	51.7000	51.7000	+8.159%	1	43	-61.315%
2026-05-14	47.8000	47.8000	47.8000	47.8000	+2.575%	1	43	-58.159%
2026-05-13	47.2000	47.2000	46.6000	46.6000	-28.648%	15	48	-57.082%
2026-05-07	65.3100	65.3100	65.3100	65.3100	+25.911%	1	48	-69.377%
2026-05-06	51.8700	51.8700	51.8700	51.8700	-17.404%	1	47	-61.442%
2026-04-22	61.8000	62.8000	61.7000	62.8000	+119.274%	16	47	-68.153%
2026-04-09	31.0700	31.0700	28.6400	28.6400	-28.346%	2	41	-30.168%
2026-04-07	39.9700	39.9700	39.9700	39.9700	+15.520%	1	41	-49.962%
2026-04-02	31.9000	35.0400	31.9000	34.6000	-3.889%	21	34	-42.197%
2026-03-31	36.0000	36.0000	36.0000	36.0000	-49.296%	1	34	-44.444%
2026-03-18	71.0000	71.0000	71.0000	71.0000	-0.699%	2	33	-71.831%
2026-03-13	71.5000	71.5000	71.5000	71.5000	-2.122%	1	33	-72.028%
2026-03-11	73.0500	73.0500	73.0500	73.0500	-18.833%	1	34	-72.621%
2026-03-06	90.0000	90.0000	90.0000	90.0000	+3.211%	2	34	-77.778%
2026-03-05	87.2000	87.2000	87.2000	87.2000	+7.654%	1	34	-77.064%
2026-03-04	81.0000	81.0000	81.0000	81.0000	+45.815%	2	34	-75.309%
2026-02-25	56.2000	56.2000	55.5500	55.5500	+27.848%	2	31	-63.996%
2026-02-23	43.4500	43.4500	43.4500	43.4500	-22.549%	1	31	-53.970%
2026-02-20	56.1000	56.1000	56.1000	56.1000	+18.856%	1	31	-64.349%
2026-02-19	48.4000	48.4000	47.2000	47.2000	+15.686%	2	30	-57.627%
2026-02-13	40.7800	40.8000	40.7800	40.8000	+2.000%	2	29	-50.980%
2026-02-12	40.0000	40.0000	40.0000	40.0000	-48.849%	1	29	-50.000%
2026-01-30	104.0500	104.0500	78.2000	78.2000	-38.787%	11	28	-74.425%
2026-01-16	131.7500	133.3000	127.7500	127.7500	-20.898%	3	22	-84.344%
2026-01-07	161.7000	161.7000	161.5000	161.5000	+0.944%	2	22	-87.616%
2026-01-05	159.9900	159.9900	159.9900	159.9900	+5.799%	1	22	-87.499%
2026-01-02	151.2200	151.2200	151.2200	151.2200	-17.117%	1	22	-86.774%
2025-12-17	193.9000	193.9000	182.4500	182.4500	-1.218%	2	23	-89.038%
2025-12-16	184.9000	184.9000	184.7000	184.7000	+0.874%	2	21	-89.172%
2025-12-02	182.9000	183.1000	182.9000	183.1000	+60.333%	2	22	-89.077%
2025-11-25	114.3000	114.3000	114.2000	114.2000	+13.294%	2	23	-82.487%
2025-11-21	100.8000	100.8000	100.8000	100.8000	-38.574%	1	24	-80.159%
2025-11-05	164.4000	164.4000	164.1000	164.1000	-7.288%	2	23	-87.812%
2025-11-03	177.0000	177.0000	177.0000	177.0000	+3.340%	1	24	-88.701%
2025-10-24	171.7200	171.7200	171.2800	171.2800	+29.297%	2	24	-88.323%
2025-10-21	132.4700	132.4700	132.4700	132.4700	-14.651%	1	23	-84.902%
2025-10-17	155.2100	155.2100	155.2100	155.2100	-12.862%	3	24	-87.114%
2025-10-08	178.1200	178.1200	178.1200	178.1200	+3.019%	3	25	-88.772%
2025-10-07	172.9000	172.9000	172.9000	172.9000	-12.791%	2	25	-88.433%
2025-10-06	198.2600	198.2600	198.2600	198.2600	+17.279%	1	25	-89.912%
2025-09-25	169.0500	169.0500	169.0500	169.0500	-10.617%	2	25	-88.169%
2025-09-23	189.1300	189.1300	189.1300	189.1300	+14.278%	1	23	-89.425%
2025-09-19	165.4000	165.5000	165.4000	165.5000	+235.020%	2	22	-87.915%
2025-08-20	49.5000	49.5000	49.4000	49.4000	-17.804%	2	21	-59.514%
2025-08-19	60.0000	60.1000	59.9000	60.1000	-21.948%	7	21	-66.722%
2025-08-08	76.4000	77.2000	76.2000	77.0000	+18.008%	5	22	-74.026%
2025-08-07	61.2500	67.4800	61.2500	65.2500	+41.234%	20	23	-69.349%
2025-08-06	46.2000	46.2000	46.2000	46.2000	-9.055%	1	14	-56.710%
2025-08-05	53.2000	53.2000	50.8000	50.8000	-3.238%	4	13	-60.630%
2025-08-04	52.5000	52.5000	52.5000	52.5000	+10.387%	2	9	-61.905%
2025-03-17	47.5600	47.5600	47.5600	47.5600	-54.748%	1	7	-57.948%
2025-02-24	104.9000	105.1000	104.4000	105.1000	0.000%	14	7	-80.971%

.dark-mode .qt3y6V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qt3y6V{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C660APP Dec 18 2026 660.00 Call (APP261218C00660000)option OPRA

APP20261218C660
APP Dec 18 2026 660.00 Call (APP261218C00660000)
option OPRA