Dark

APP20261218C650
APP Dec 18 2026 650.00 Call (APP261218C00650000)
option OPRA

EOD

Aug 5, 2026

21.80+36.250%(+5.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	26.3000	26.3000	21.8000	21.8000	+36.250%	6	278	0.000%
2026-07-31	16.0000	16.0000	16.0000	16.0000	-13.514%	1	281	+36.250%
2026-07-30	18.5000	18.5000	18.5000	18.5000	-7.407%	1	281	+17.838%
2026-07-29	20.0000	20.0000	19.9800	19.9800	-17.095%	16	281	+9.109%
2026-07-27	22.6200	24.1000	22.6200	24.1000	+33.889%	5	265	-9.544%
2026-07-24	17.9000	18.6000	17.9000	18.0000	-18.955%	11	265	+21.111%
2026-07-23	24.0000	24.0000	22.2000	22.2100	-7.458%	120	263	-1.846%
2026-07-22	25.2000	25.2000	24.0000	24.0000	-20.000%	27	320	-9.167%
2026-07-21	28.1000	30.0000	27.9000	30.0000	-0.431%	110	320	-27.333%
2026-07-17	27.2700	30.5000	27.2700	30.1300	-18.479%	59	215	-27.647%
2026-07-16	36.9600	36.9600	36.9600	36.9600	-1.963%	5	226	-41.017%
2026-07-15	37.2700	38.0000	37.0000	37.7000	+2.307%	15	231	-42.175%
2026-07-14	40.6900	40.9300	36.8500	36.8500	+1.655%	5	225	-40.841%
2026-07-13	47.0000	47.0000	36.2500	36.2500	-38.559%	30	224	-39.862%
2026-07-08	59.0500	59.0500	59.0000	59.0000	-14.406%	30	209	-63.051%
2026-07-02	72.0000	72.0000	68.9300	68.9300	+0.073%	102	231	-68.374%
2026-07-01	69.7000	69.7000	68.8800	68.8800	+10.243%	2	231	-68.351%
2026-06-30	62.4800	62.4800	62.4800	62.4800	+9.807%	1	231	-65.109%
2026-06-29	56.9000	56.9000	56.9000	56.9000	+34.834%	1	231	-61.687%
2026-06-26	42.2000	42.2000	42.2000	42.2000	-3.455%	1	232	-48.341%
2026-06-23	43.8000	43.8000	43.7100	43.7100	-8.938%	6	231	-50.126%
2026-06-22	40.0000	48.0000	40.0000	48.0000	+4.348%	9	234	-54.583%
2026-06-18	45.0000	47.3000	45.0000	46.0000	-8.000%	6	235	-52.609%
2026-06-17	66.0000	66.0000	50.0000	50.0000	-21.136%	5	235	-56.400%
2026-06-16	64.2500	64.2500	60.0000	63.4000	+15.273%	4	233	-65.615%
2026-06-12	55.0000	55.0000	50.0000	55.0000	+7.843%	8	233	-60.364%
2026-06-11	51.0000	51.0000	51.0000	51.0000	-21.971%	1	232	-57.255%
2026-06-10	65.3500	65.3600	65.3500	65.3600	-6.629%	100	232	-66.646%
2026-06-09	80.0000	80.0000	70.0000	70.0000	-28.571%	7	215	-68.857%
2026-06-05	103.2000	103.2000	97.6000	98.0000	-4.993%	6	215	-77.755%
2026-06-04	98.5000	103.1500	98.5000	103.1500	-6.227%	2	221	-78.866%
2026-06-02	110.0000	113.1500	110.0000	110.0000	-10.808%	3	222	-80.182%
2026-06-01	111.9200	123.3300	110.0000	123.3300	+4.164%	8	223	-82.324%
2026-05-29	110.0000	118.4000	110.0000	118.4000	+0.938%	2	221	-81.588%
2026-05-28	119.2000	120.3200	116.8000	117.3000	+17.300%	91	221	-81.415%
2026-05-27	73.5000	100.0000	73.5000	100.0000	+52.672%	6	282	-78.200%
2026-05-26	78.0000	78.0000	65.5000	65.5000	+25.962%	8	282	-66.718%
2026-05-20	52.0000	52.0000	52.0000	52.0000	-3.346%	1	281	-58.077%
2026-05-19	55.0000	55.0000	53.8000	53.8000	-17.231%	8	273	-59.480%
2026-05-15	65.0000	65.0000	65.0000	65.0000	+32.924%	1	273	-66.462%
2026-05-13	48.9000	48.9000	48.9000	48.9000	+5.411%	1	272	-55.419%
2026-05-11	46.3900	46.3900	46.3900	46.3900	-10.271%	1	272	-53.007%
2026-05-08	53.0000	53.0000	48.0000	51.7000	-22.021%	26	273	-57.834%
2026-05-07	47.0000	67.0000	47.0000	66.3000	+22.778%	28	280	-67.119%
2026-05-06	54.8800	54.8800	49.2900	54.0000	-6.897%	106	264	-59.630%
2026-05-05	58.5000	58.5000	58.0000	58.0000	-10.590%	6	297	-62.414%
2026-05-04	61.0000	64.8700	61.0000	64.8700	+20.130%	39	297	-66.394%
2026-05-01	55.0000	55.9100	54.0000	54.0000	+13.089%	34	263	-59.630%
2026-04-30	47.7500	47.7500	47.7500	47.7500	-1.546%	10	263	-54.346%
2026-04-29	46.6200	48.5500	45.5000	48.5000	-1.623%	70	263	-55.052%
2026-04-28	49.3000	49.3000	49.3000	49.3000	-11.011%	1	310	-55.781%
2026-04-27	55.4000	55.4000	55.4000	55.4000	+19.913%	1	310	-60.650%
2026-04-24	46.5600	46.9500	46.2000	46.2000	-13.725%	130	311	-52.814%
2026-04-23	53.5500	53.5500	53.5500	53.5500	-14.729%	1	202	-59.290%
2026-04-21	62.8000	62.8000	62.8000	62.8000	-6.686%	1	203	-65.287%
2026-04-20	67.3000	67.3000	67.3000	67.3000	+8.374%	10	202	-67.608%
2026-04-16	70.4100	70.4100	62.1000	62.1000	+1.554%	3	192	-64.895%
2026-04-15	54.7500	61.1500	54.7500	61.1500	+46.819%	82	191	-64.350%
2026-04-13	44.5000	44.9100	41.5000	41.6500	+38.833%	43	229	-47.659%
2026-04-09	30.6000	31.8000	30.0000	30.0000	-31.034%	26	226	-27.333%
2026-04-06	40.0000	43.5000	40.0000	43.5000	+17.568%	43	252	-49.885%
2026-04-02	35.0000	37.0000	35.0000	37.0000	+10.613%	20	209	-41.081%
2026-03-31	33.4500	33.4500	33.4500	33.4500	+3.241%	1	209	-34.828%
2026-03-30	32.1000	32.4000	31.5400	32.4000	-14.036%	74	209	-32.716%
2026-03-27	38.0000	38.0000	37.6900	37.6900	-6.731%	4	144	-42.160%
2026-03-26	43.0000	43.0000	38.5400	40.4100	-24.496%	45	147	-46.053%
2026-03-25	53.5200	53.5200	53.5200	53.5200	-5.157%	1	186	-59.268%
2026-03-24	56.4300	56.4300	56.4300	56.4300	+0.409%	10	186	-61.368%
2026-03-20	56.3200	56.3300	55.9200	56.2000	-10.224%	20	176	-61.210%
2026-03-18	65.0000	65.0000	62.6000	62.6000	-5.481%	22	157	-65.176%
2026-03-13	66.2300	66.2300	66.2300	66.2300	-26.329%	20	177	-67.084%
2026-03-10	89.9000	89.9000	89.9000	89.9000	-1.209%	1	162	-75.751%
2026-03-05	96.3000	96.3000	91.0000	91.0000	+40.000%	9	162	-76.044%
2026-03-03	65.0000	65.0000	65.0000	65.0000	+4.670%	1	159	-66.462%
2026-03-02	57.9800	62.1000	57.9800	62.1000	-4.462%	11	159	-64.895%
2026-02-26	65.0000	65.0000	65.0000	65.0000	+37.654%	4	150	-66.462%
2026-02-24	47.1400	47.2200	47.1100	47.2200	+11.420%	30	152	-53.833%
2026-02-23	44.7900	44.7900	42.3800	42.3800	-22.523%	7	139	-48.561%
2026-02-20	58.0000	58.0000	54.7000	54.7000	+13.485%	4	135	-60.146%
2026-02-18	47.7000	48.2000	47.7000	48.2000	+12.093%	3	132	-54.772%
2026-02-13	40.1000	43.0000	40.0000	43.0000	+6.304%	15	126	-49.302%
2026-02-12	43.1000	43.1000	40.0000	40.4500	-42.583%	42	126	-46.106%
2026-02-11	70.4500	70.4500	70.4500	70.4500	-10.483%	1	88	-69.056%
2026-02-10	78.7000	78.7000	78.7000	78.7000	+4.321%	10	87	-72.300%
2026-02-09	75.4400	75.4400	75.4400	75.4400	+40.249%	1	77	-71.103%
2026-02-06	53.2500	53.9500	53.2300	53.7900	+14.447%	10	77	-59.472%
2026-02-04	50.0000	50.0000	47.0000	47.0000	-41.975%	62	77	-53.617%
2026-01-30	116.4900	118.4700	77.0000	81.0000	-28.019%	14	43	-73.086%
2026-01-27	112.5300	112.5300	112.5300	112.5300	+10.324%	1	42	-80.627%
2026-01-23	99.7000	103.6900	99.7000	102.0000	+3.134%	5	43	-78.627%
2026-01-22	102.0000	102.0000	98.9000	98.9000	-22.052%	2	43	-77.958%
2026-01-20	126.8800	126.8800	126.8800	126.8800	-2.453%	1	43	-82.818%
2026-01-16	130.0700	130.0700	130.0700	130.0700	-18.554%	1	43	-83.240%
2026-01-14	159.7000	159.7000	159.7000	159.7000	+9.661%	1	43	-86.349%
2026-01-06	145.6300	145.6300	145.6300	145.6300	-5.887%	1	42	-85.031%
2026-01-02	154.7400	154.7400	154.7400	154.7400	-32.325%	1	43	-85.912%
2025-12-19	228.6300	228.6500	228.6300	228.6500	+9.928%	4	43	-90.466%
2025-12-12	208.0000	208.0000	208.0000	208.0000	-8.160%	1	43	-89.519%
2025-12-09	226.4800	226.4800	226.4800	226.4800	+9.337%	1	43	-90.374%
2025-12-04	215.7200	215.7200	207.1400	207.1400	+10.005%	11	42	-89.476%
2025-12-03	188.8500	188.8500	188.3000	188.3000	-0.822%	6	42	-88.423%
2025-12-02	189.8600	189.8600	189.8600	189.8600	+16.414%	1	42	-88.518%
2025-12-01	162.6900	163.0900	162.4700	163.0900	+52.978%	4	42	-86.633%
2025-11-21	108.8300	108.8300	106.6100	106.6100	-11.994%	3	42	-79.552%
2025-11-19	124.9300	124.9300	121.1400	121.1400	+1.833%	2	42	-82.004%
2025-11-18	118.9600	118.9600	118.9600	118.9600	-8.563%	1	41	-81.675%
2025-11-13	132.7200	132.7200	130.1000	130.1000	-14.498%	3	41	-83.244%
2025-11-11	148.2300	152.1600	148.2300	152.1600	-8.060%	4	41	-85.673%
2025-11-07	165.5000	165.5000	165.5000	165.5000	-5.429%	2	41	-86.828%
2025-11-06	175.0000	175.0000	175.0000	175.0000	+1.215%	6	41	-87.543%
2025-11-05	167.4000	172.9000	167.1000	172.9000	-7.737%	6	48	-87.392%
2025-10-31	187.4000	187.4000	187.4000	187.4000	+24.106%	1	43	-88.367%
2025-10-23	151.0000	151.0000	151.0000	151.0000	-6.790%	1	43	-85.563%
2025-10-16	162.0000	162.0000	162.0000	162.0000	-4.734%	2	42	-86.543%
2025-10-15	170.0500	170.0500	170.0500	170.0500	+7.627%	2	42	-87.180%
2025-10-14	158.5000	158.6000	158.0000	158.0000	+5.756%	3	42	-86.203%
2025-10-10	148.8000	149.4000	148.8000	149.4000	-19.634%	2	41	-85.408%
2025-10-07	177.3300	186.2000	177.3300	185.9000	-23.340%	3	41	-88.273%
2025-10-01	242.5000	242.5000	242.5000	242.5000	+3.677%	1	41	-91.010%
2025-09-30	233.7000	233.9000	233.7000	233.9000	+0.120%	2	40	-90.680%
2025-09-29	233.6200	233.6200	233.6200	233.6200	+28.674%	1	39	-90.669%
2025-09-25	173.0500	181.8800	173.0500	181.5600	-5.091%	5	39	-87.993%
2025-09-23	180.2500	191.3000	180.2500	191.3000	+16.292%	13	39	-88.604%
2025-09-18	164.5000	164.5000	164.5000	164.5000	+6.818%	1	40	-86.748%
2025-09-17	154.0000	154.0000	154.0000	154.0000	+2.872%	1	41	-85.844%
2025-09-16	149.7000	149.7000	149.7000	149.7000	+22.886%	2	40	-85.438%
2025-09-08	128.0000	128.0000	119.7500	121.8200	+96.484%	11	38	-82.105%
2025-08-19	61.9000	62.1000	61.6000	62.0000	-21.320%	6	27	-64.839%
2025-08-08	76.3100	79.8000	76.3100	78.8000	+68.556%	17	27	-72.335%
2025-07-24	47.3200	47.3200	46.7500	46.7500	-8.243%	2	23	-53.369%
2025-07-17	53.8000	53.8000	50.9500	50.9500	+11.439%	5	25	-57.213%
2025-07-11	45.7200	45.7200	45.7200	45.7200	+1.016%	5	25	-52.318%
2025-07-10	50.6700	50.6700	44.5200	45.2600	-6.255%	31	25	-51.834%
2025-07-08	48.2800	48.2800	48.2800	48.2800	-39.559%	1	8	-54.847%
2025-05-29	79.8800	79.8800	79.8800	79.8800	+4.487%	2	8	-72.709%
2025-05-28	76.4500	76.4500	76.4500	76.4500	+7.374%	1	6	-71.485%
2025-05-21	71.2000	71.2000	71.2000	71.2000	+7.068%	1	6	-69.382%
2025-05-08	66.6700	66.6700	66.5000	66.5000	+84.722%	2	5	-67.218%
2025-04-25	36.0000	36.0000	36.0000	36.0000	+57.895%	2	6	-39.444%
2025-04-21	22.8000	22.8000	22.8000	22.8000	-46.074%	1	6	-4.386%
2025-04-02	42.2800	42.2800	42.2800	42.2800	+0.595%	1	6	-48.439%
2025-03-27	55.6500	55.6500	42.0300	42.0300	-24.946%	4	6	-48.132%
2025-03-26	56.0000	56.0000	56.0000	56.0000	+28.736%	1	6	-61.071%
2025-03-19	43.5000	43.5000	43.5000	43.5000	-6.452%	1	4	-49.885%
2025-03-06	46.5000	46.5000	46.5000	46.5000	-19.032%	2	7	-53.118%
2025-03-04	57.4300	57.4300	57.4300	57.4300	-54.922%	2	7	-62.041%
2025-02-21	127.4000	127.4000	127.4000	127.4000	-18.854%	2	7	-82.889%
2025-02-19	154.7700	157.1000	154.0700	157.0000	0.000%	12	6	-86.115%

.dark-mode .Jzcnst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jzcnst{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C650APP Dec 18 2026 650.00 Call (APP261218C00650000)option OPRA

APP20261218C650
APP Dec 18 2026 650.00 Call (APP261218C00650000)
option OPRA