Dark

APP20261218C640
APP Dec 18 2026 640.00 Call (APP261218C00640000)
option OPRA

EOD

Aug 4, 2026

23.00+32.948%(+5.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	23.0000	23.0000	23.0000	23.0000	+32.948%	1	105	0.000%
2026-07-31	17.3000	17.3000	17.3000	17.3000	-30.800%	1	104	+32.948%
2026-07-27	24.2000	25.0000	24.2000	25.0000	-23.148%	2	104	-8.000%
2026-07-17	30.1000	32.5300	30.1000	32.5300	-21.425%	2	102	-29.296%
2026-07-14	40.0000	41.5000	40.0000	41.4000	-7.133%	13	104	-44.444%
2026-07-13	44.5800	44.5800	44.5800	44.5800	-30.991%	1	100	-48.407%
2026-07-09	64.6000	64.6000	64.6000	64.6000	-11.507%	1	99	-64.396%
2026-07-07	73.0000	73.0000	73.0000	73.0000	-6.530%	1	100	-68.493%
2026-07-06	70.1000	78.1000	69.5000	78.1000	+10.670%	7	99	-70.551%
2026-07-02	70.5700	70.5700	70.5700	70.5700	-25.441%	1	94	-67.408%
2026-07-01	92.5000	94.6500	92.5000	94.6500	+141.208%	3	94	-75.700%
2026-06-25	36.0000	39.5000	36.0000	39.2400	-17.250%	17	92	-41.386%
2026-06-23	47.4200	47.4200	47.4200	47.4200	-2.227%	10	92	-51.497%
2026-06-18	46.0000	51.3400	46.0000	48.5000	-7.248%	6	92	-52.577%
2026-06-17	56.2500	57.4000	51.6000	52.2900	-27.071%	15	92	-56.015%
2026-06-15	71.7000	71.7000	71.7000	71.7000	+36.571%	3	93	-67.922%
2026-06-12	52.5000	52.5000	52.5000	52.5000	-5.457%	1	90	-56.190%
2026-06-11	54.5000	55.5300	54.5000	55.5300	-30.847%	38	89	-58.581%
2026-06-09	80.3000	80.3000	80.3000	80.3000	-23.524%	1	69	-71.357%
2026-05-28	105.0000	105.0000	105.0000	105.0000	-3.074%	1	69	-78.095%
2026-05-27	108.3300	108.3300	108.3300	108.3300	+94.488%	1	69	-78.769%
2026-05-19	55.7000	55.7000	55.7000	55.7000	-8.192%	1	68	-58.707%
2026-05-18	60.6700	60.6700	60.6700	60.6700	+12.770%	1	69	-62.090%
2026-05-14	53.5000	53.8000	53.5000	53.8000	+11.850%	2	69	-57.249%
2026-05-13	48.1000	48.1000	48.1000	48.1000	-5.686%	1	70	-52.183%
2026-05-08	51.0000	51.0000	51.0000	51.0000	-5.486%	1	70	-54.902%
2026-04-28	53.9600	53.9600	53.9600	53.9600	-13.802%	1	69	-57.376%
2026-04-16	70.6000	70.6000	62.6000	62.6000	+43.908%	3	69	-63.259%
2026-04-13	43.5000	43.5000	43.5000	43.5000	+38.978%	1	68	-47.126%
2026-04-10	31.3000	31.3000	31.3000	31.3000	-67.848%	1	67	-26.518%
2026-03-10	97.3500	97.3500	97.3500	97.3500	+7.569%	1	67	-76.374%
2026-03-05	90.5000	90.5000	90.5000	90.5000	+48.094%	1	67	-74.586%
2026-02-25	61.1100	61.1100	61.1100	61.1100	+8.544%	1	67	-62.363%
2026-02-20	59.8000	59.8000	56.3000	56.3000	+4.647%	2	67	-59.147%
2026-02-19	53.8000	53.8000	53.8000	53.8000	+34.165%	1	65	-57.249%
2026-02-12	40.2000	40.2000	40.1000	40.1000	-51.217%	2	64	-42.643%
2026-02-10	82.3000	82.3000	82.2000	82.2000	+57.743%	2	63	-72.019%
2026-02-04	52.1300	52.1300	52.1100	52.1100	-30.520%	8	62	-55.863%
2026-02-03	75.0000	75.0000	75.0000	75.0000	-21.384%	1	69	-69.333%
2026-01-30	95.4000	95.4000	95.4000	95.4000	-17.043%	1	69	-75.891%
2026-01-28	115.0000	115.0000	115.0000	115.0000	+0.612%	1	69	-80.000%
2026-01-26	114.2000	114.3000	114.2000	114.3000	+8.857%	2	68	-79.878%
2026-01-23	105.0000	105.0000	105.0000	105.0000	+3.093%	3	68	-78.095%
2026-01-22	101.8500	101.8500	101.8500	101.8500	-11.925%	1	65	-77.418%
2026-01-21	115.6400	115.6400	115.6400	115.6400	-9.649%	1	65	-80.111%
2026-01-20	127.9900	127.9900	127.9900	127.9900	+1.733%	5	66	-82.030%
2026-01-16	130.8900	130.8900	125.8100	125.8100	-20.116%	3	69	-81.718%
2026-01-15	157.4900	157.4900	157.4900	157.4900	-16.229%	2	69	-85.396%
2026-01-13	188.0000	188.0000	188.0000	188.0000	+11.308%	2	69	-87.766%
2026-01-09	163.9500	175.6600	163.9500	168.9000	+14.516%	4	71	-86.382%
2026-01-06	149.2900	149.2900	147.4900	147.4900	-6.057%	2	69	-84.406%
2026-01-02	179.0000	179.0000	157.0000	157.0000	-20.305%	8	70	-85.350%
2025-12-31	197.0000	197.0000	197.0000	197.0000	+1.967%	2	71	-88.325%
2025-12-16	193.1000	193.2000	193.1000	193.2000	-11.845%	2	71	-88.095%
2025-12-11	219.1600	219.1600	219.1600	219.1600	-7.352%	1	71	-89.505%
2025-12-09	233.6800	236.5500	233.6800	236.5500	+12.375%	5	72	-90.277%
2025-12-05	211.3000	211.3000	210.5000	210.5000	-2.184%	2	67	-89.074%
2025-12-04	214.7000	215.2000	214.1000	215.2000	+9.078%	12	70	-89.312%
2025-12-03	197.2200	197.2900	197.2200	197.2900	-1.841%	3	68	-88.342%
2025-12-02	200.9900	200.9900	200.9900	200.9900	+62.023%	2	68	-88.557%
2025-11-25	124.0500	124.0500	124.0500	124.0500	+3.091%	1	68	-81.459%
2025-11-18	120.1500	120.3300	120.1500	120.3300	-11.261%	2	68	-80.886%
2025-11-14	135.1000	135.7000	134.8000	135.6000	-20.887%	14	67	-83.038%
2025-11-05	171.6000	171.6000	171.4000	171.4000	+13.887%	2	72	-86.581%
2025-10-23	150.5000	150.5000	150.5000	150.5000	-17.939%	1	72	-84.718%
2025-10-08	182.4000	183.4000	182.4000	183.4000	-4.280%	4	72	-87.459%
2025-10-07	158.1900	191.6000	158.1900	191.6000	-21.572%	3	69	-87.996%
2025-09-30	244.9000	244.9000	244.3000	244.3000	+21.000%	2	69	-90.585%
2025-09-23	201.9000	201.9000	201.9000	201.9000	+19.467%	5	68	-88.608%
2025-09-19	169.4000	169.4000	169.0000	169.0000	+0.715%	2	68	-86.391%
2025-09-18	167.8000	167.8000	167.8000	167.8000	+2.505%	2	68	-86.293%
2025-09-17	163.7000	163.7000	163.7000	163.7000	+19.402%	1	68	-85.950%
2025-09-10	136.9500	137.1000	133.4000	137.1000	+10.538%	5	68	-83.224%
2025-09-08	128.0000	128.0000	124.0300	124.0300	+85.119%	6	64	-81.456%
2025-08-22	64.0000	67.2000	64.0000	67.0000	+25.940%	3	59	-65.672%
2025-08-20	53.2000	53.2000	53.2000	53.2000	-35.358%	1	58	-56.767%
2025-08-08	80.5000	83.2000	80.5000	82.3000	+21.386%	20	57	-72.053%
2025-08-07	67.8000	67.8000	67.8000	67.8000	+25.323%	1	50	-66.077%
2025-08-04	54.1000	54.1000	54.1000	54.1000	+11.777%	4	49	-57.486%
2025-07-28	48.4000	48.4000	48.4000	48.4000	+1.044%	1	49	-52.479%
2025-07-23	48.1000	48.2000	47.6000	47.9000	-7.135%	10	49	-51.983%
2025-06-27	51.5800	51.5800	51.5800	51.5800	+0.214%	1	53	-55.409%
2025-06-26	51.4700	51.4700	51.4700	51.4700	-5.612%	1	54	-55.314%
2025-06-25	54.5300	54.5300	54.5300	54.5300	-36.393%	1	54	-57.821%
2025-06-03	85.9000	85.9700	85.0500	85.7300	+144.943%	5	53	-73.172%
2025-04-03	35.0000	35.0000	35.0000	35.0000	-10.256%	1	54	-34.286%
2025-04-02	39.0000	39.0000	39.0000	39.0000	-20.570%	1	54	-41.026%
2025-03-20	47.2800	50.1800	47.2800	49.1000	+7.865%	17	54	-53.157%
2025-03-19	39.6000	46.5400	39.6000	45.5200	-46.245%	67	46	-49.473%
2025-02-25	84.9000	84.9000	84.6800	84.6800	-34.912%	2	37	-72.839%
2025-02-20	130.1000	130.1000	130.1000	130.1000	-18.228%	1	37	-82.321%
2025-02-19	161.8400	164.5000	159.1000	159.1000	-0.301%	4	37	-85.544%
2025-02-18	159.5300	160.2500	157.0000	159.5800	-1.966%	15	34	-85.587%
2025-02-14	155.0500	162.7800	150.4500	162.7800	0.000%	106	0	-85.871%

.dark-mode .FTS8YY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTS8YY{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C640APP Dec 18 2026 640.00 Call (APP261218C00640000)option OPRA

APP20261218C640
APP Dec 18 2026 640.00 Call (APP261218C00640000)
option OPRA