Dark

APP20261218C640
APP Dec 18 2026 640.00 Call (APP261218C00640000)
option OPRA

EOD

Sep 29, 2026

1.00-4.762%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.0000	1.0000	1.0000	-4.762%	1	107	0.000%
2026-09-28	1.0500	1.0500	1.0500	1.0500	-19.231%	2	108	-4.762%
2026-09-23	1.3000	1.3000	1.3000	1.3000	-36.585%	3	110	-23.077%
2026-09-21	1.7500	2.0500	1.7500	2.0500	+46.429%	5	110	-51.220%
2026-09-18	1.4000	1.4000	1.4000	1.4000	-22.222%	2	110	-28.571%
2026-09-17	1.8000	1.8000	1.8000	1.8000	-7.692%	1	110	-44.444%
2026-09-16	1.9500	1.9500	1.9500	1.9500	+2.632%	1	110	-48.718%
2026-09-11	1.8500	1.9000	1.8000	1.9000	+26.667%	6	109	-47.368%
2026-09-10	1.5000	1.5000	1.5000	1.5000	-11.765%	1	109	-33.333%
2026-09-09	1.7000	1.7000	1.7000	1.7000	-15.842%	2	108	-41.176%
2026-09-08	2.0200	2.0200	2.0200	2.0200	-12.931%	1	107	-50.495%
2026-09-03	2.6700	2.6700	2.3200	2.3200	+5.936%	5	107	-56.897%
2026-08-28	2.5300	2.6500	2.1700	2.1900	-8.750%	10	106	-54.338%
2026-08-27	2.3000	2.4000	2.2200	2.4000	+8.597%	15	105	-58.333%
2026-08-26	2.2000	2.2200	2.2000	2.2100	+4.739%	13	110	-54.751%
2026-08-25	2.2500	2.2500	2.1100	2.1100	+8.205%	4	107	-52.607%
2026-08-24	1.9500	1.9500	1.9500	1.9500	-6.699%	1	107	-48.718%
2026-08-21	2.0900	2.0900	2.0900	2.0900	-17.717%	1	106	-52.153%
2026-08-20	2.5700	2.5700	2.5100	2.5400	0.000%	6	106	-60.630%
2026-08-19	2.6000	2.6000	2.5200	2.5400	-1.167%	7	105	-60.630%
2026-08-18	2.5200	2.5800	2.5200	2.5700	-23.284%	3	104	-61.089%
2026-08-12	3.3500	3.3500	3.3500	3.3500	-14.103%	1	103	-70.149%
2026-08-11	4.5000	4.5000	3.9000	3.9000	-45.531%	4	104	-74.359%
2026-08-07	8.0000	8.0000	7.1600	7.1600	+6.866%	2	106	-86.034%
2026-08-06	7.4000	7.5000	6.7000	6.7000	-70.870%	3	105	-85.075%
2026-08-04	23.0000	23.0000	23.0000	23.0000	+32.948%	1	105	-95.652%
2026-07-31	17.3000	17.3000	17.3000	17.3000	-30.800%	1	104	-94.220%
2026-07-27	24.2000	25.0000	24.2000	25.0000	-23.148%	2	104	-96.000%
2026-07-17	30.1000	32.5300	30.1000	32.5300	-21.425%	2	102	-96.926%
2026-07-14	40.0000	41.5000	40.0000	41.4000	-7.133%	13	104	-97.585%
2026-07-13	44.5800	44.5800	44.5800	44.5800	-30.991%	1	100	-97.757%
2026-07-09	64.6000	64.6000	64.6000	64.6000	-11.507%	1	99	-98.452%
2026-07-07	73.0000	73.0000	73.0000	73.0000	-6.530%	1	100	-98.630%
2026-07-06	70.1000	78.1000	69.5000	78.1000	+10.670%	7	99	-98.720%
2026-07-02	70.5700	70.5700	70.5700	70.5700	-25.441%	1	94	-98.583%
2026-07-01	92.5000	94.6500	92.5000	94.6500	+141.208%	3	94	-98.943%
2026-06-25	36.0000	39.5000	36.0000	39.2400	-17.250%	17	92	-97.452%
2026-06-23	47.4200	47.4200	47.4200	47.4200	-2.227%	10	92	-97.891%
2026-06-18	46.0000	51.3400	46.0000	48.5000	-7.248%	6	92	-97.938%
2026-06-17	56.2500	57.4000	51.6000	52.2900	-27.071%	15	92	-98.088%
2026-06-15	71.7000	71.7000	71.7000	71.7000	+36.571%	3	93	-98.605%
2026-06-12	52.5000	52.5000	52.5000	52.5000	-5.457%	1	90	-98.095%
2026-06-11	54.5000	55.5300	54.5000	55.5300	-30.847%	38	89	-98.199%
2026-06-09	80.3000	80.3000	80.3000	80.3000	-23.524%	1	69	-98.755%
2026-05-28	105.0000	105.0000	105.0000	105.0000	-3.074%	1	69	-99.048%
2026-05-27	108.3300	108.3300	108.3300	108.3300	+94.488%	1	69	-99.077%
2026-05-19	55.7000	55.7000	55.7000	55.7000	-8.192%	1	68	-98.205%
2026-05-18	60.6700	60.6700	60.6700	60.6700	+12.770%	1	69	-98.352%
2026-05-14	53.5000	53.8000	53.5000	53.8000	+11.850%	2	69	-98.141%
2026-05-13	48.1000	48.1000	48.1000	48.1000	-5.686%	1	70	-97.921%
2026-05-08	51.0000	51.0000	51.0000	51.0000	-5.486%	1	70	-98.039%
2026-04-28	53.9600	53.9600	53.9600	53.9600	-13.802%	1	69	-98.147%
2026-04-16	70.6000	70.6000	62.6000	62.6000	+43.908%	3	69	-98.403%
2026-04-13	43.5000	43.5000	43.5000	43.5000	+38.978%	1	68	-97.701%
2026-04-10	31.3000	31.3000	31.3000	31.3000	-67.848%	1	67	-96.805%
2026-03-10	97.3500	97.3500	97.3500	97.3500	+7.569%	1	67	-98.973%
2026-03-05	90.5000	90.5000	90.5000	90.5000	+48.094%	1	67	-98.895%
2026-02-25	61.1100	61.1100	61.1100	61.1100	+8.544%	1	67	-98.364%
2026-02-20	59.8000	59.8000	56.3000	56.3000	+4.647%	2	67	-98.224%
2026-02-19	53.8000	53.8000	53.8000	53.8000	+34.165%	1	65	-98.141%
2026-02-12	40.2000	40.2000	40.1000	40.1000	-51.217%	2	64	-97.506%
2026-02-10	82.3000	82.3000	82.2000	82.2000	+57.743%	2	63	-98.783%
2026-02-04	52.1300	52.1300	52.1100	52.1100	-30.520%	8	62	-98.081%
2026-02-03	75.0000	75.0000	75.0000	75.0000	-21.384%	1	69	-98.667%
2026-01-30	95.4000	95.4000	95.4000	95.4000	-17.043%	1	69	-98.952%
2026-01-28	115.0000	115.0000	115.0000	115.0000	+0.612%	1	69	-99.130%
2026-01-26	114.2000	114.3000	114.2000	114.3000	+8.857%	2	68	-99.125%
2026-01-23	105.0000	105.0000	105.0000	105.0000	+3.093%	3	68	-99.048%
2026-01-22	101.8500	101.8500	101.8500	101.8500	-11.925%	1	65	-99.018%
2026-01-21	115.6400	115.6400	115.6400	115.6400	-9.649%	1	65	-99.135%
2026-01-20	127.9900	127.9900	127.9900	127.9900	+1.733%	5	66	-99.219%
2026-01-16	130.8900	130.8900	125.8100	125.8100	-20.116%	3	69	-99.205%
2026-01-15	157.4900	157.4900	157.4900	157.4900	-16.229%	2	69	-99.365%
2026-01-13	188.0000	188.0000	188.0000	188.0000	+11.308%	2	69	-99.468%
2026-01-09	163.9500	175.6600	163.9500	168.9000	+14.516%	4	71	-99.408%
2026-01-06	149.2900	149.2900	147.4900	147.4900	-6.057%	2	69	-99.322%
2026-01-02	179.0000	179.0000	157.0000	157.0000	-20.305%	8	70	-99.363%
2025-12-31	197.0000	197.0000	197.0000	197.0000	+1.967%	2	71	-99.492%
2025-12-16	193.1000	193.2000	193.1000	193.2000	-11.845%	2	71	-99.482%
2025-12-11	219.1600	219.1600	219.1600	219.1600	-7.352%	1	71	-99.544%
2025-12-09	233.6800	236.5500	233.6800	236.5500	+12.375%	5	72	-99.577%
2025-12-05	211.3000	211.3000	210.5000	210.5000	-2.184%	2	67	-99.525%
2025-12-04	214.7000	215.2000	214.1000	215.2000	+9.078%	12	70	-99.535%
2025-12-03	197.2200	197.2900	197.2200	197.2900	-1.841%	3	68	-99.493%
2025-12-02	200.9900	200.9900	200.9900	200.9900	+62.023%	2	68	-99.502%
2025-11-25	124.0500	124.0500	124.0500	124.0500	+3.091%	1	68	-99.194%
2025-11-18	120.1500	120.3300	120.1500	120.3300	-11.261%	2	68	-99.169%
2025-11-14	135.1000	135.7000	134.8000	135.6000	-20.887%	14	67	-99.263%
2025-11-05	171.6000	171.6000	171.4000	171.4000	+13.887%	2	72	-99.417%
2025-10-23	150.5000	150.5000	150.5000	150.5000	-17.939%	1	72	-99.336%
2025-10-08	182.4000	183.4000	182.4000	183.4000	-4.280%	4	72	-99.455%
2025-10-07	158.1900	191.6000	158.1900	191.6000	-21.572%	3	69	-99.478%
2025-09-30	244.9000	244.9000	244.3000	244.3000	+21.000%	2	69	-99.591%
2025-09-23	201.9000	201.9000	201.9000	201.9000	+19.467%	5	68	-99.505%
2025-09-19	169.4000	169.4000	169.0000	169.0000	+0.715%	2	68	-99.408%
2025-09-18	167.8000	167.8000	167.8000	167.8000	+2.505%	2	68	-99.404%
2025-09-17	163.7000	163.7000	163.7000	163.7000	+19.402%	1	68	-99.389%
2025-09-10	136.9500	137.1000	133.4000	137.1000	+10.538%	5	68	-99.271%
2025-09-08	128.0000	128.0000	124.0300	124.0300	+85.119%	6	64	-99.194%
2025-08-22	64.0000	67.2000	64.0000	67.0000	+25.940%	3	59	-98.507%
2025-08-20	53.2000	53.2000	53.2000	53.2000	-35.358%	1	58	-98.120%
2025-08-08	80.5000	83.2000	80.5000	82.3000	+21.386%	20	57	-98.785%
2025-08-07	67.8000	67.8000	67.8000	67.8000	+25.323%	1	50	-98.525%
2025-08-04	54.1000	54.1000	54.1000	54.1000	+11.777%	4	49	-98.152%
2025-07-28	48.4000	48.4000	48.4000	48.4000	+1.044%	1	49	-97.934%
2025-07-23	48.1000	48.2000	47.6000	47.9000	-7.135%	10	49	-97.912%
2025-06-27	51.5800	51.5800	51.5800	51.5800	+0.214%	1	53	-98.061%
2025-06-26	51.4700	51.4700	51.4700	51.4700	-5.612%	1	54	-98.057%
2025-06-25	54.5300	54.5300	54.5300	54.5300	-36.393%	1	54	-98.166%
2025-06-03	85.9000	85.9700	85.0500	85.7300	+144.943%	5	53	-98.834%
2025-04-03	35.0000	35.0000	35.0000	35.0000	-10.256%	1	54	-97.143%
2025-04-02	39.0000	39.0000	39.0000	39.0000	-20.570%	1	54	-97.436%
2025-03-20	47.2800	50.1800	47.2800	49.1000	+7.865%	17	54	-97.963%
2025-03-19	39.6000	46.5400	39.6000	45.5200	-46.245%	67	46	-97.803%
2025-02-25	84.9000	84.9000	84.6800	84.6800	-34.912%	2	37	-98.819%
2025-02-20	130.1000	130.1000	130.1000	130.1000	-18.228%	1	37	-99.231%
2025-02-19	161.8400	164.5000	159.1000	159.1000	-0.301%	4	37	-99.371%
2025-02-18	159.5300	160.2500	157.0000	159.5800	-1.966%	15	34	-99.373%
2025-02-14	155.0500	162.7800	150.4500	162.7800	0.000%	106	0	-99.386%

.dark-mode .cl84xK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cl84xK{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C640APP Dec 18 2026 640.00 Call (APP261218C00640000)option OPRA

APP20261218C640
APP Dec 18 2026 640.00 Call (APP261218C00640000)
option OPRA