Dark

APP20261218C630
APP Dec 18 2026 630.00 Call (APP261218C00630000)
option OPRA

EOD

Sep 29, 2026

1.00-13.043%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1000	1.1000	1.0000	1.0000	-13.043%	3	190	0.000%
2026-09-28	1.2000	1.2700	1.0500	1.1500	-14.815%	25	188	-13.043%
2026-09-25	1.3500	1.3500	1.3500	1.3500	-3.571%	3	190	-25.926%
2026-09-24	1.4000	1.4000	1.4000	1.4000	+7.692%	5	191	-28.571%
2026-09-18	1.4500	1.5700	1.3000	1.3000	-32.990%	11	196	-23.077%
2026-09-17	1.9200	1.9400	1.9100	1.9400	+2.105%	12	189	-48.454%
2026-09-16	2.2800	2.2800	1.9000	1.9000	-13.636%	16	194	-47.368%
2026-09-15	2.2000	2.2000	2.2000	2.2000	+18.919%	2	186	-54.545%
2026-09-09	2.0000	2.0700	1.8500	1.8500	-24.490%	17	184	-45.946%
2026-09-08	2.2000	2.4500	2.2000	2.4500	+17.225%	2	182	-59.184%
2026-09-04	2.0900	2.0900	2.0900	2.0900	-25.090%	1	182	-52.153%
2026-09-03	2.5800	2.7900	2.5800	2.7900	+19.742%	4	182	-64.158%
2026-09-02	2.3300	2.3300	2.3300	2.3300	-21.017%	2	185	-57.082%
2026-08-28	3.2000	3.2000	2.9200	2.9500	+13.900%	11	184	-66.102%
2026-08-27	2.5200	2.5900	2.4800	2.5900	+6.584%	11	184	-61.390%
2026-08-26	2.4700	2.5000	2.4300	2.4300	+2.532%	10	187	-58.848%
2026-08-25	2.0500	2.3700	2.0500	2.3700	+12.857%	8	182	-57.806%
2026-08-24	2.2000	2.2000	2.1000	2.1000	-13.580%	22	187	-52.381%
2026-08-21	2.2500	2.4300	2.2500	2.4300	-9.665%	3	166	-58.848%
2026-08-20	2.8800	2.8800	2.6900	2.6900	-0.370%	3	168	-62.825%
2026-08-19	2.7500	2.7500	2.6000	2.7000	-15.625%	26	166	-62.963%
2026-08-18	3.2000	3.2000	3.2000	3.2000	-20.000%	1	162	-68.750%
2026-08-14	4.5200	4.5200	4.0000	4.0000	+0.756%	2	162	-75.000%
2026-08-13	3.9000	4.0000	3.7000	3.9700	+18.507%	10	161	-74.811%
2026-08-12	3.6000	3.6000	3.3500	3.3500	-34.314%	6	161	-70.149%
2026-08-11	4.5000	5.1000	4.5000	5.1000	-21.538%	13	161	-80.392%
2026-08-10	8.1900	8.1900	6.5000	6.5000	-17.722%	8	166	-84.615%
2026-08-07	7.9000	7.9000	7.9000	7.9000	-63.426%	1	166	-87.342%
2026-08-03	22.2500	22.2700	21.5000	21.6000	-12.903%	5	166	-95.370%
2026-07-28	22.7000	24.8000	22.7000	24.8000	+6.897%	18	164	-95.968%
2026-07-27	23.2000	23.2000	23.2000	23.2000	+8.665%	5	148	-95.690%
2026-07-24	21.3500	21.3500	21.3500	21.3500	-8.761%	1	143	-95.316%
2026-07-23	24.8000	24.8000	23.4000	23.4000	-13.971%	4	144	-95.726%
2026-07-22	26.7000	27.2000	26.7000	27.2000	-10.820%	4	143	-96.324%
2026-07-17	30.4000	30.5000	30.4000	30.5000	-34.125%	5	141	-96.721%
2026-07-13	46.3000	46.3000	46.3000	46.3000	-26.227%	7	144	-97.840%
2026-07-10	62.7600	62.7600	62.7600	62.7600	-2.090%	1	147	-98.407%
2026-07-08	64.1000	64.1000	64.1000	64.1000	-12.312%	4	147	-98.440%
2026-07-07	73.1000	73.1000	73.1000	73.1000	-7.351%	4	147	-98.632%
2026-07-06	78.9000	78.9000	78.9000	78.9000	+7.640%	1	149	-98.733%
2026-07-02	73.3000	73.3000	73.3000	73.3000	-23.045%	1	149	-98.636%
2026-07-01	75.3000	95.2500	75.3000	95.2500	+86.985%	8	149	-98.950%
2026-06-24	50.8000	51.1000	50.5000	50.9400	-2.953%	6	141	-98.037%
2026-06-18	47.0000	52.4900	47.0000	52.4900	-12.517%	2	140	-98.095%
2026-06-17	60.0000	60.0000	60.0000	60.0000	-19.246%	4	140	-98.333%
2026-06-15	74.3000	74.3000	74.3000	74.3000	+19.839%	3	142	-98.654%
2026-06-12	56.1000	62.0000	56.1000	62.0000	+2.649%	5	139	-98.387%
2026-06-11	60.4000	60.4000	60.4000	60.4000	-11.046%	8	134	-98.344%
2026-06-09	78.9000	78.9000	67.9000	67.9000	-27.689%	6	134	-98.527%
2026-06-05	93.9000	93.9000	93.9000	93.9000	-22.716%	1	130	-98.935%
2026-05-28	121.2000	121.5000	121.2000	121.5000	+7.684%	2	130	-99.177%
2026-05-27	112.8300	112.8300	112.8300	112.8300	+55.628%	1	130	-99.114%
2026-05-26	72.5000	72.5000	72.5000	72.5000	+25.433%	1	129	-98.621%
2026-05-19	57.8000	57.8000	57.8000	57.8000	+10.728%	1	128	-98.270%
2026-05-13	52.2000	52.2000	52.2000	52.2000	-9.532%	1	127	-98.084%
2026-05-08	57.2000	57.9800	57.2000	57.7000	+5.484%	8	127	-98.267%
2026-04-24	54.8000	54.8000	54.7000	54.7000	+11.633%	2	126	-98.172%
2026-04-13	49.0000	49.0000	49.0000	49.0000	+34.615%	1	127	-97.959%
2026-04-02	36.8000	36.8000	36.4000	36.4000	-7.143%	13	126	-97.253%
2026-04-01	39.4000	39.4000	39.2000	39.2000	-6.667%	2	126	-97.449%
2026-03-31	40.0000	42.0000	40.0000	42.0000	-26.702%	2	125	-97.619%
2026-03-25	57.3000	57.3000	57.3000	57.3000	-7.581%	2	125	-98.255%
2026-03-20	62.0000	62.0000	62.0000	62.0000	+14.454%	1	125	-98.387%
2026-03-19	54.1700	54.1700	54.1700	54.1700	-38.791%	1	125	-98.154%
2026-03-10	88.5000	88.5000	88.5000	88.5000	+46.912%	1	125	-98.870%
2026-03-03	60.2400	60.2400	60.2400	60.2400	-1.246%	1	126	-98.340%
2026-02-25	61.3000	61.3000	61.0000	61.0000	+4.811%	2	125	-98.361%
2026-02-20	58.2000	58.2000	58.2000	58.2000	+32.423%	1	125	-98.282%
2026-02-17	43.9500	43.9500	43.9500	43.9500	-3.766%	1	124	-97.725%
2026-02-13	45.0000	45.6700	45.0000	45.6700	-41.298%	3	124	-97.810%
2026-02-03	77.8000	77.8000	77.8000	77.8000	-32.029%	2	124	-98.715%
2026-01-27	114.4600	114.4600	114.4600	114.4600	-1.191%	1	124	-99.126%
2026-01-26	115.8400	115.8400	115.8400	115.8400	-15.235%	1	124	-99.137%
2026-01-20	136.6600	136.6600	136.6600	136.6600	+2.352%	1	125	-99.268%
2026-01-16	150.5000	150.5000	133.4700	133.5200	-14.410%	4	124	-99.251%
2026-01-14	168.9500	168.9500	156.0000	156.0000	+6.776%	2	124	-99.359%
2026-01-06	150.3400	150.3400	146.1000	146.1000	-38.510%	4	123	-99.316%
2025-12-24	237.6000	237.6000	237.6000	237.6000	-1.111%	2	123	-99.579%
2025-12-22	240.2700	240.2700	240.2700	240.2700	+2.430%	1	122	-99.584%
2025-12-11	234.5700	234.5700	234.5700	234.5700	+7.799%	1	122	-99.574%
2025-12-04	221.4100	221.5900	217.6000	217.6000	+27.378%	10	122	-99.540%
2025-12-01	170.8300	170.8300	170.8300	170.8300	+13.207%	2	132	-99.415%
2025-11-28	150.9000	150.9000	150.9000	150.9000	-1.431%	10	133	-99.337%
2025-11-26	153.0900	153.0900	153.0900	153.0900	+23.929%	2	123	-99.347%
2025-11-18	123.3500	123.5300	123.3500	123.5300	-10.550%	2	123	-99.190%
2025-11-14	138.3000	138.3000	138.1000	138.1000	-1.994%	2	122	-99.276%
2025-11-13	145.5300	145.5300	137.9100	140.9100	-8.973%	6	122	-99.290%
2025-11-12	154.8000	154.8000	154.8000	154.8000	-2.697%	4	124	-99.354%
2025-11-11	160.2000	160.2000	155.7100	159.0900	-20.641%	7	124	-99.371%
2025-11-10	202.7500	202.7500	200.4700	200.4700	+5.511%	2	126	-99.501%
2025-11-06	173.6400	190.0000	173.6400	190.0000	+8.820%	10	127	-99.474%
2025-11-05	173.0000	175.0000	173.0000	174.6000	-2.387%	10	124	-99.427%
2025-11-04	178.8700	178.8700	178.8700	178.8700	-5.937%	3	126	-99.441%
2025-11-03	195.0000	195.0000	190.0000	190.1600	+0.945%	4	126	-99.474%
2025-10-29	188.5600	188.5600	188.3800	188.3800	-4.098%	3	126	-99.469%
2025-10-27	196.4300	196.4300	196.4300	196.4300	+5.608%	1	123	-99.491%
2025-10-24	186.0000	186.0000	186.0000	186.0000	+21.513%	1	123	-99.462%
2025-10-20	153.0700	153.0700	153.0700	153.0700	-7.572%	1	123	-99.347%
2025-10-17	165.6100	165.6100	165.6100	165.6100	+4.308%	3	122	-99.396%
2025-10-10	153.5000	158.7700	153.5000	158.7700	-7.531%	6	123	-99.370%
2025-10-09	171.7000	171.7000	171.7000	171.7000	-9.878%	1	123	-99.418%
2025-10-08	181.4500	190.5200	181.2200	190.5200	-1.029%	5	124	-99.475%
2025-10-07	162.0000	193.2000	162.0000	192.5000	+2.230%	11	119	-99.481%
2025-09-22	188.3000	188.3000	188.3000	188.3000	+22.711%	1	119	-99.469%
2025-09-17	160.0900	160.0900	153.4500	153.4500	-1.191%	2	119	-99.348%
2025-09-16	155.3000	155.3000	155.3000	155.3000	+26.260%	1	119	-99.356%
2025-09-08	123.2000	123.2000	123.0000	123.0000	+86.930%	2	119	-99.187%
2025-08-19	65.6000	65.8000	65.6000	65.8000	-3.235%	6	118	-98.480%
2025-08-15	68.0000	68.0000	68.0000	68.0000	-22.902%	10	118	-98.529%
2025-08-12	88.2000	88.2000	88.2000	88.2000	-0.943%	3	118	-98.866%
2025-08-11	87.4500	89.0400	87.4500	89.0400	+5.248%	8	115	-98.877%
2025-08-08	82.6000	84.6000	82.6000	84.6000	+53.818%	8	111	-98.818%
2025-08-04	55.0000	55.0000	55.0000	55.0000	+0.365%	3	110	-98.182%
2025-08-01	54.8000	54.8000	54.8000	54.8000	+3.299%	3	113	-98.175%
2025-07-25	53.0500	53.0500	53.0500	53.0500	-38.249%	3	113	-98.115%
2025-06-03	87.7400	87.7400	85.9100	85.9100	+119.046%	2	113	-98.836%
2025-04-28	39.2200	39.2200	39.2200	39.2200	+15.082%	17	113	-97.450%
2025-04-24	34.0800	34.0800	34.0800	34.0800	+2.961%	1	113	-97.066%
2025-04-23	33.2000	33.2000	33.1000	33.1000	-9.981%	2	113	-96.979%
2025-04-09	37.0000	37.0000	36.7700	36.7700	+42.079%	21	113	-97.280%
2025-04-04	25.8800	25.8800	25.8800	25.8800	-50.259%	76	134	-96.136%
2025-03-21	51.4000	52.0300	50.4200	52.0300	+0.308%	6	96	-98.078%
2025-03-20	50.6000	52.2400	49.1000	51.8700	+14.251%	42	95	-98.072%
2025-03-19	42.7200	47.2400	42.2800	45.4000	-58.690%	52	95	-97.797%
2025-02-24	110.4000	110.4000	109.9000	109.9000	-31.612%	2	104	-99.090%
2025-02-19	165.8400	167.0000	160.3500	160.7000	-1.175%	7	106	-99.378%
2025-02-18	162.6100	162.6100	162.6100	162.6100	+1.409%	1	106	-99.385%
2025-02-14	156.9800	164.4000	156.0900	160.3500	0.000%	440	0	-99.376%

.dark-mode .CmdnTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CmdnTs{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C630APP Dec 18 2026 630.00 Call (APP261218C00630000)option OPRA

APP20261218C630
APP Dec 18 2026 630.00 Call (APP261218C00630000)
option OPRA