Dark

APP20261218C620
APP Dec 18 2026 620.00 Call (APP261218C00620000)
option OPRA

EOD

Aug 5, 2026

31.27+29.482%(+7.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	31.2700	31.2700	31.2700	31.2700	+29.482%	1	83	0.000%
2026-08-03	23.1000	24.1500	22.9000	24.1500	+17.805%	8	83	+29.482%
2026-07-31	20.0000	20.5000	17.7000	20.5000	-6.945%	7	80	+52.537%
2026-07-30	22.0300	22.0300	22.0300	22.0300	-3.546%	1	80	+41.943%
2026-07-29	23.9600	23.9600	22.8400	22.8400	-13.452%	2	79	+36.909%
2026-07-28	26.3900	26.3900	26.3900	26.3900	-5.918%	1	78	+18.492%
2026-07-22	28.5000	28.5000	28.0500	28.0500	-16.766%	41	78	+11.480%
2026-07-17	31.9500	34.9000	31.9500	33.7000	-23.756%	45	77	-7.211%
2026-07-13	44.2000	44.2000	44.2000	44.2000	-46.032%	2	81	-29.253%
2026-07-06	81.9000	81.9000	81.9000	81.9000	+7.480%	1	80	-61.819%
2026-07-02	76.2000	76.2000	76.2000	76.2000	-24.554%	1	79	-58.963%
2026-07-01	94.9500	101.1000	94.9500	101.0000	+84.307%	14	79	-69.040%
2026-06-22	55.0000	55.0000	54.8000	54.8000	-11.613%	4	84	-42.938%
2026-06-17	63.7000	63.7000	62.0000	62.0000	-4.173%	6	84	-49.565%
2026-06-16	65.7000	65.7000	64.7000	64.7000	-17.051%	4	79	-51.669%
2026-06-15	76.4000	78.0000	76.4000	78.0000	+37.809%	2	77	-59.910%
2026-06-12	64.0000	64.0000	56.6000	56.6000	-21.823%	2	76	-44.753%
2026-06-10	73.9500	73.9500	72.4000	72.4000	-27.752%	10	76	-56.809%
2026-06-04	104.2000	104.2000	100.2100	100.2100	-15.292%	2	76	-68.796%
2026-06-02	118.3000	118.3000	118.3000	118.3000	-1.070%	1	78	-73.567%
2026-06-01	113.8100	119.5800	113.8100	119.5800	+5.917%	2	78	-73.850%
2026-05-28	112.9000	112.9000	112.9000	112.9000	+7.616%	1	77	-72.303%
2026-05-27	97.2000	104.9100	97.2000	104.9100	+35.982%	3	78	-70.193%
2026-05-26	87.2300	87.2300	77.1500	77.1500	+40.528%	2	77	-59.469%
2026-05-13	54.9000	54.9000	54.9000	54.9000	-6.680%	1	76	-43.042%
2026-05-08	58.8300	58.8300	58.8300	58.8300	-16.435%	10	77	-46.847%
2026-05-07	71.4000	71.4000	70.4000	70.4000	+5.516%	2	67	-55.582%
2026-05-04	67.4000	67.4000	66.0000	66.7200	+30.824%	3	67	-53.132%
2026-04-13	51.0000	51.0000	51.0000	51.0000	+7.482%	1	68	-38.686%
2026-04-07	47.4500	47.4500	47.4500	47.4500	+9.080%	1	67	-34.099%
2026-04-01	43.0900	43.5000	43.0900	43.5000	-3.333%	2	67	-28.115%
2026-03-31	42.5000	45.0000	42.5000	45.0000	+9.756%	2	65	-30.511%
2026-03-27	40.9000	41.0000	40.9000	41.0000	-52.765%	2	64	-23.732%
2026-03-10	86.8000	86.8000	86.8000	86.8000	-18.803%	1	63	-63.975%
2026-03-05	106.9000	106.9000	106.9000	106.9000	+47.124%	1	61	-70.748%
2026-03-03	72.6600	72.6600	72.6600	72.6600	+14.968%	1	60	-56.964%
2026-02-20	63.2000	63.2000	63.2000	63.2000	+35.332%	1	60	-50.522%
2026-02-13	46.5000	46.7000	46.5000	46.7000	-12.873%	2	60	-33.041%
2026-02-12	54.6000	54.6000	53.6000	53.6000	+15.269%	2	60	-41.660%
2026-02-05	46.5000	46.5000	46.5000	46.5000	-10.577%	1	60	-32.753%
2026-02-04	52.0000	52.0000	52.0000	52.0000	-45.833%	1	60	-39.865%
2026-02-02	96.0000	96.0000	96.0000	96.0000	-21.569%	1	60	-67.427%
2026-01-27	122.4000	122.4000	122.4000	122.4000	+5.082%	1	60	-74.453%
2026-01-21	116.4800	116.4800	116.4800	116.4800	-14.729%	1	59	-73.154%
2026-01-16	145.5500	145.5500	136.6000	136.6000	-17.212%	3	61	-77.108%
2026-01-14	165.0000	165.0000	165.0000	165.0000	-18.012%	1	61	-81.048%
2026-01-13	201.2500	201.2500	201.2500	201.2500	+25.939%	1	61	-84.462%
2026-01-08	159.8000	159.8000	159.8000	159.8000	+6.818%	1	62	-80.432%
2026-01-06	149.6000	149.6000	149.6000	149.6000	-15.718%	1	62	-79.098%
2026-01-02	177.5000	177.5000	177.5000	177.5000	-24.384%	2	61	-82.383%
2025-12-23	234.7500	234.7500	234.7400	234.7400	-2.192%	2	61	-86.679%
2025-12-19	240.0000	240.0000	240.0000	240.0000	+16.618%	8	62	-86.971%
2025-12-17	205.8000	205.8000	205.8000	205.8000	-3.394%	1	67	-84.806%
2025-12-12	213.0300	213.0300	213.0300	213.0300	-6.566%	1	67	-85.321%
2025-12-10	228.0000	228.0000	228.0000	228.0000	-4.603%	6	67	-86.285%
2025-12-09	239.0000	239.0000	239.0000	239.0000	+37.871%	2	68	-86.916%
2025-12-01	176.4000	176.4000	173.3500	173.3500	+36.711%	3	69	-81.961%
2025-11-25	127.4000	127.4000	126.8000	126.8000	+12.352%	2	66	-75.339%
2025-11-21	117.8300	117.8300	112.8600	112.8600	-11.064%	2	66	-72.293%
2025-11-20	138.5000	138.5000	125.0000	126.9000	+1.920%	14	65	-75.359%
2025-11-19	124.5100	124.5100	124.5100	124.5100	-14.707%	1	59	-74.886%
2025-11-14	145.9800	145.9800	145.9800	145.9800	-8.705%	1	59	-78.579%
2025-11-11	159.5000	159.9000	159.5000	159.9000	+4.510%	2	59	-80.444%
2025-11-07	160.2000	160.2000	153.0000	153.0000	-11.841%	2	59	-79.562%
2025-11-05	173.4900	173.5500	173.4900	173.5500	-13.225%	2	61	-81.982%
2025-10-31	200.0000	200.0000	200.0000	200.0000	+3.627%	1	60	-84.365%
2025-10-29	193.0000	193.0000	193.0000	193.0000	+1.579%	8	61	-83.798%
2025-10-08	193.0000	193.0000	190.0000	190.0000	-4.475%	5	60	-83.542%
2025-10-07	186.9000	199.0000	186.9000	198.9000	+30.881%	9	54	-84.279%
2025-10-06	205.8000	205.8000	151.9700	151.9700	-36.587%	3	54	-79.424%
2025-10-01	239.6500	239.6500	239.6500	239.6500	-5.089%	1	54	-86.952%
2025-09-30	247.5000	253.2000	247.1000	252.5000	+60.033%	4	53	-87.616%
2025-09-16	157.7800	157.7800	157.7800	157.7800	+19.349%	1	52	-80.181%
2025-09-09	132.2000	132.2000	132.2000	132.2000	+1.692%	1	52	-76.346%
2025-09-08	130.2000	130.2000	130.0000	130.0000	+91.740%	2	52	-75.946%
2025-08-19	67.7000	67.9000	67.7000	67.8000	-20.423%	12	52	-53.879%
2025-08-08	85.4000	88.1000	85.2000	85.2000	+83.029%	24	52	-63.298%
2025-07-30	46.5500	46.5500	46.5500	46.5500	-12.828%	1	48	-32.825%
2025-07-21	52.5000	53.4000	52.5000	53.4000	-6.168%	2	48	-41.442%
2025-07-17	56.9100	56.9100	56.9100	56.9100	+12.249%	1	46	-45.054%
2025-07-10	52.7900	52.7900	47.6500	50.7000	-6.215%	87	46	-38.323%
2025-07-08	53.6700	54.0900	53.6700	54.0600	-47.356%	12	2	-42.157%
2025-06-06	102.4500	102.6900	102.4400	102.6900	+2.711%	20	13	-69.549%
2025-06-05	99.9800	99.9800	99.9800	99.9800	+13.061%	2	23	-68.724%
2025-06-02	88.4300	88.4300	88.4300	88.4300	+202.842%	1	25	-64.639%
2025-04-08	31.8600	31.8600	29.2000	29.2000	+44.340%	20	25	+7.089%
2025-04-07	20.2300	20.2300	20.2300	20.2300	-55.372%	10	35	+54.572%
2025-03-19	45.1300	45.3300	44.7800	45.3300	-60.486%	20	25	-31.017%
2025-02-21	123.1900	123.1900	114.7200	114.7200	-5.221%	12	25	-72.742%
2025-02-20	121.0400	121.0400	121.0400	121.0400	-25.747%	2	22	-74.166%
2025-02-19	160.2800	163.0100	160.2100	163.0100	+4.173%	28	22	-80.817%
2025-02-14	155.8200	156.4800	155.8200	156.4800	0.000%	4	0	-80.017%

.dark-mode .M7t1NC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7t1NC{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C620APP Dec 18 2026 620.00 Call (APP261218C00620000)option OPRA

APP20261218C620
APP Dec 18 2026 620.00 Call (APP261218C00620000)
option OPRA