Dark

APP20261218C620
APP Dec 18 2026 620.00 Call (APP261218C00620000)
option OPRA

EOD

Sep 25, 2026

1.42-5.960%(-0.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.4200	1.4200	1.4100	1.4200	-5.960%	4	219	0.000%
2026-09-24	1.4400	1.5100	1.3500	1.5100	-37.083%	4	222	-5.960%
2026-09-21	2.4000	2.4000	2.4000	2.4000	+11.628%	100	221	-40.833%
2026-09-17	2.1800	2.1800	2.1400	2.1500	-13.306%	24	145	-33.953%
2026-09-16	2.4200	2.5200	2.4100	2.4800	+37.778%	24	145	-42.742%
2026-09-09	1.9500	1.9500	1.8000	1.8000	-28.287%	2	123	-21.111%
2026-09-08	2.5100	2.5100	2.5100	2.5100	+2.869%	2	122	-43.426%
2026-09-04	2.4400	2.4400	2.4400	2.4400	-10.294%	2	121	-41.803%
2026-09-03	2.9000	3.0800	2.7200	2.7200	+5.426%	8	121	-47.794%
2026-09-02	2.6000	2.6000	2.5800	2.5800	+1.976%	6	123	-44.961%
2026-08-28	3.1700	3.1700	2.5300	2.5300	-9.643%	10	120	-43.874%
2026-08-27	2.7800	2.8000	2.7800	2.8000	+12.903%	10	121	-49.286%
2026-08-26	2.5000	2.5100	2.4800	2.4800	+1.639%	10	131	-42.742%
2026-08-25	2.4500	2.4500	2.4300	2.4400	-22.540%	14	125	-41.803%
2026-08-20	3.1700	3.1700	3.0700	3.1500	+7.143%	4	132	-54.921%
2026-08-19	2.9500	3.0700	2.9400	2.9400	-12.239%	89	129	-51.701%
2026-08-17	3.5600	3.5600	3.3500	3.3500	-12.304%	4	78	-57.612%
2026-08-12	3.8200	3.8200	3.8200	3.8200	-16.044%	1	79	-62.827%
2026-08-11	5.5000	5.5000	4.5500	4.5500	-35.000%	10	79	-68.791%
2026-08-10	8.0000	8.2000	7.0000	7.0000	-11.950%	8	79	-79.714%
2026-08-06	8.2800	8.5300	7.9500	7.9500	-74.576%	8	82	-82.138%
2026-08-05	31.2700	31.2700	31.2700	31.2700	+29.482%	1	83	-95.459%
2026-08-03	23.1000	24.1500	22.9000	24.1500	+17.805%	8	83	-94.120%
2026-07-31	20.0000	20.5000	17.7000	20.5000	-6.945%	7	80	-93.073%
2026-07-30	22.0300	22.0300	22.0300	22.0300	-3.546%	1	80	-93.554%
2026-07-29	23.9600	23.9600	22.8400	22.8400	-13.452%	2	79	-93.783%
2026-07-28	26.3900	26.3900	26.3900	26.3900	-5.918%	1	78	-94.619%
2026-07-22	28.5000	28.5000	28.0500	28.0500	-16.766%	41	78	-94.938%
2026-07-17	31.9500	34.9000	31.9500	33.7000	-23.756%	45	77	-95.786%
2026-07-13	44.2000	44.2000	44.2000	44.2000	-46.032%	2	81	-96.787%
2026-07-06	81.9000	81.9000	81.9000	81.9000	+7.480%	1	80	-98.266%
2026-07-02	76.2000	76.2000	76.2000	76.2000	-24.554%	1	79	-98.136%
2026-07-01	94.9500	101.1000	94.9500	101.0000	+84.307%	14	79	-98.594%
2026-06-22	55.0000	55.0000	54.8000	54.8000	-11.613%	4	84	-97.409%
2026-06-17	63.7000	63.7000	62.0000	62.0000	-4.173%	6	84	-97.710%
2026-06-16	65.7000	65.7000	64.7000	64.7000	-17.051%	4	79	-97.805%
2026-06-15	76.4000	78.0000	76.4000	78.0000	+37.809%	2	77	-98.179%
2026-06-12	64.0000	64.0000	56.6000	56.6000	-21.823%	2	76	-97.491%
2026-06-10	73.9500	73.9500	72.4000	72.4000	-27.752%	10	76	-98.039%
2026-06-04	104.2000	104.2000	100.2100	100.2100	-15.292%	2	76	-98.583%
2026-06-02	118.3000	118.3000	118.3000	118.3000	-1.070%	1	78	-98.800%
2026-06-01	113.8100	119.5800	113.8100	119.5800	+5.917%	2	78	-98.813%
2026-05-28	112.9000	112.9000	112.9000	112.9000	+7.616%	1	77	-98.742%
2026-05-27	97.2000	104.9100	97.2000	104.9100	+35.982%	3	78	-98.646%
2026-05-26	87.2300	87.2300	77.1500	77.1500	+40.528%	2	77	-98.159%
2026-05-13	54.9000	54.9000	54.9000	54.9000	-6.680%	1	76	-97.413%
2026-05-08	58.8300	58.8300	58.8300	58.8300	-16.435%	10	77	-97.586%
2026-05-07	71.4000	71.4000	70.4000	70.4000	+5.516%	2	67	-97.983%
2026-05-04	67.4000	67.4000	66.0000	66.7200	+30.824%	3	67	-97.872%
2026-04-13	51.0000	51.0000	51.0000	51.0000	+7.482%	1	68	-97.216%
2026-04-07	47.4500	47.4500	47.4500	47.4500	+9.080%	1	67	-97.007%
2026-04-01	43.0900	43.5000	43.0900	43.5000	-3.333%	2	67	-96.736%
2026-03-31	42.5000	45.0000	42.5000	45.0000	+9.756%	2	65	-96.844%
2026-03-27	40.9000	41.0000	40.9000	41.0000	-52.765%	2	64	-96.537%
2026-03-10	86.8000	86.8000	86.8000	86.8000	-18.803%	1	63	-98.364%
2026-03-05	106.9000	106.9000	106.9000	106.9000	+47.124%	1	61	-98.672%
2026-03-03	72.6600	72.6600	72.6600	72.6600	+14.968%	1	60	-98.046%
2026-02-20	63.2000	63.2000	63.2000	63.2000	+35.332%	1	60	-97.753%
2026-02-13	46.5000	46.7000	46.5000	46.7000	-12.873%	2	60	-96.959%
2026-02-12	54.6000	54.6000	53.6000	53.6000	+15.269%	2	60	-97.351%
2026-02-05	46.5000	46.5000	46.5000	46.5000	-10.577%	1	60	-96.946%
2026-02-04	52.0000	52.0000	52.0000	52.0000	-45.833%	1	60	-97.269%
2026-02-02	96.0000	96.0000	96.0000	96.0000	-21.569%	1	60	-98.521%
2026-01-27	122.4000	122.4000	122.4000	122.4000	+5.082%	1	60	-98.840%
2026-01-21	116.4800	116.4800	116.4800	116.4800	-14.729%	1	59	-98.781%
2026-01-16	145.5500	145.5500	136.6000	136.6000	-17.212%	3	61	-98.960%
2026-01-14	165.0000	165.0000	165.0000	165.0000	-18.012%	1	61	-99.139%
2026-01-13	201.2500	201.2500	201.2500	201.2500	+25.939%	1	61	-99.294%
2026-01-08	159.8000	159.8000	159.8000	159.8000	+6.818%	1	62	-99.111%
2026-01-06	149.6000	149.6000	149.6000	149.6000	-15.718%	1	62	-99.051%
2026-01-02	177.5000	177.5000	177.5000	177.5000	-24.384%	2	61	-99.200%
2025-12-23	234.7500	234.7500	234.7400	234.7400	-2.192%	2	61	-99.395%
2025-12-19	240.0000	240.0000	240.0000	240.0000	+16.618%	8	62	-99.408%
2025-12-17	205.8000	205.8000	205.8000	205.8000	-3.394%	1	67	-99.310%
2025-12-12	213.0300	213.0300	213.0300	213.0300	-6.566%	1	67	-99.333%
2025-12-10	228.0000	228.0000	228.0000	228.0000	-4.603%	6	67	-99.377%
2025-12-09	239.0000	239.0000	239.0000	239.0000	+37.871%	2	68	-99.406%
2025-12-01	176.4000	176.4000	173.3500	173.3500	+36.711%	3	69	-99.181%
2025-11-25	127.4000	127.4000	126.8000	126.8000	+12.352%	2	66	-98.880%
2025-11-21	117.8300	117.8300	112.8600	112.8600	-11.064%	2	66	-98.742%
2025-11-20	138.5000	138.5000	125.0000	126.9000	+1.920%	14	65	-98.881%
2025-11-19	124.5100	124.5100	124.5100	124.5100	-14.707%	1	59	-98.860%
2025-11-14	145.9800	145.9800	145.9800	145.9800	-8.705%	1	59	-99.027%
2025-11-11	159.5000	159.9000	159.5000	159.9000	+4.510%	2	59	-99.112%
2025-11-07	160.2000	160.2000	153.0000	153.0000	-11.841%	2	59	-99.072%
2025-11-05	173.4900	173.5500	173.4900	173.5500	-13.225%	2	61	-99.182%
2025-10-31	200.0000	200.0000	200.0000	200.0000	+3.627%	1	60	-99.290%
2025-10-29	193.0000	193.0000	193.0000	193.0000	+1.579%	8	61	-99.264%
2025-10-08	193.0000	193.0000	190.0000	190.0000	-4.475%	5	60	-99.253%
2025-10-07	186.9000	199.0000	186.9000	198.9000	+30.881%	9	54	-99.286%
2025-10-06	205.8000	205.8000	151.9700	151.9700	-36.587%	3	54	-99.066%
2025-10-01	239.6500	239.6500	239.6500	239.6500	-5.089%	1	54	-99.407%
2025-09-30	247.5000	253.2000	247.1000	252.5000	+60.033%	4	53	-99.438%
2025-09-16	157.7800	157.7800	157.7800	157.7800	+19.349%	1	52	-99.100%
2025-09-09	132.2000	132.2000	132.2000	132.2000	+1.692%	1	52	-98.926%
2025-09-08	130.2000	130.2000	130.0000	130.0000	+91.740%	2	52	-98.908%
2025-08-19	67.7000	67.9000	67.7000	67.8000	-20.423%	12	52	-97.906%
2025-08-08	85.4000	88.1000	85.2000	85.2000	+83.029%	24	52	-98.333%
2025-07-30	46.5500	46.5500	46.5500	46.5500	-12.828%	1	48	-96.950%
2025-07-21	52.5000	53.4000	52.5000	53.4000	-6.168%	2	48	-97.341%
2025-07-17	56.9100	56.9100	56.9100	56.9100	+12.249%	1	46	-97.505%
2025-07-10	52.7900	52.7900	47.6500	50.7000	-6.215%	87	46	-97.199%
2025-07-08	53.6700	54.0900	53.6700	54.0600	-47.356%	12	2	-97.373%
2025-06-06	102.4500	102.6900	102.4400	102.6900	+2.711%	20	13	-98.617%
2025-06-05	99.9800	99.9800	99.9800	99.9800	+13.061%	2	23	-98.580%
2025-06-02	88.4300	88.4300	88.4300	88.4300	+202.842%	1	25	-98.394%
2025-04-08	31.8600	31.8600	29.2000	29.2000	+44.340%	20	25	-95.137%
2025-04-07	20.2300	20.2300	20.2300	20.2300	-55.372%	10	35	-92.981%
2025-03-19	45.1300	45.3300	44.7800	45.3300	-60.486%	20	25	-96.867%
2025-02-21	123.1900	123.1900	114.7200	114.7200	-5.221%	12	25	-98.762%
2025-02-20	121.0400	121.0400	121.0400	121.0400	-25.747%	2	22	-98.827%
2025-02-19	160.2800	163.0100	160.2100	163.0100	+4.173%	28	22	-99.129%
2025-02-14	155.8200	156.4800	155.8200	156.4800	0.000%	4	0	-99.093%

.dark-mode .xqr2lx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqr2lx{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C620APP Dec 18 2026 620.00 Call (APP261218C00620000)option OPRA

APP20261218C620
APP Dec 18 2026 620.00 Call (APP261218C00620000)
option OPRA