Dark

APP20261218C610
APP Dec 18 2026 610.00 Call (APP261218C00610000)
option OPRA

EOD

Aug 5, 2026

28.20+7.102%(+1.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	33.0000	33.0000	28.2000	28.2000	+7.102%	2	158	0.000%
2026-08-04	26.3300	26.3300	26.3300	26.3300	+5.743%	2	158	+7.102%
2026-08-03	24.9200	24.9800	24.9000	24.9000	+13.182%	3	160	+13.253%
2026-07-31	21.0000	22.0000	21.0000	22.0000	-9.091%	3	160	+28.182%
2026-07-29	31.1000	31.1000	24.2000	24.2000	-20.026%	14	161	+16.529%
2026-07-28	25.1000	30.4600	25.1000	30.2600	+6.549%	22	169	-6.808%
2026-07-27	27.4200	28.4000	27.1000	28.4000	+22.944%	4	176	-0.704%
2026-07-24	23.1000	23.1000	23.1000	23.1000	-10.638%	1	175	+22.078%
2026-07-23	27.7000	27.7000	25.8500	25.8500	-15.246%	104	174	+9.091%
2026-07-22	30.5000	30.5000	30.5000	30.5000	-26.150%	9	75	-7.541%
2026-07-16	41.3000	41.3000	41.3000	41.3000	-14.226%	1	83	-31.719%
2026-07-14	48.1500	48.1500	48.1500	48.1500	+5.131%	2	82	-41.433%
2026-07-13	56.2000	56.2000	45.8000	45.8000	-45.411%	10	80	-38.428%
2026-07-06	85.4000	85.4000	83.9000	83.9000	+5.801%	3	88	-66.389%
2026-07-02	79.3000	79.3000	79.3000	79.3000	+55.490%	1	86	-64.439%
2026-06-26	51.0000	51.0000	51.0000	51.0000	-11.381%	1	86	-44.706%
2026-06-22	57.3000	57.5500	57.2000	57.5500	+4.069%	10	86	-50.999%
2026-06-18	55.5400	55.5400	55.0500	55.3000	-18.316%	80	135	-49.005%
2026-06-16	67.8300	68.2400	67.7000	67.7000	-17.379%	30	135	-58.346%
2026-06-15	73.7900	82.2800	73.7900	81.9400	-35.784%	45	105	-65.585%
2026-06-02	127.6000	127.6000	127.6000	127.6000	+3.445%	1	60	-77.900%
2026-06-01	123.3500	123.3500	123.3500	123.3500	-9.832%	5	60	-77.138%
2026-05-29	133.5000	136.8000	133.5000	136.8000	+2.257%	2	58	-79.386%
2026-05-28	132.6500	133.7800	132.6500	133.7800	+17.351%	2	58	-78.921%
2026-05-27	116.2000	116.4000	114.0000	114.0000	+26.344%	3	59	-75.263%
2026-05-26	90.2300	90.2300	90.2300	90.2300	+56.922%	1	59	-68.747%
2026-05-11	57.5000	57.5000	57.5000	57.5000	-17.798%	1	58	-50.957%
2026-05-05	69.9500	69.9500	69.9500	69.9500	+9.639%	3	57	-59.685%
2026-05-01	63.8000	63.8000	63.8000	63.8000	+14.112%	3	57	-55.799%
2026-04-30	55.9100	55.9100	55.9100	55.9100	-4.915%	2	57	-49.562%
2026-04-24	58.8000	58.8000	58.8000	58.8000	-23.745%	2	57	-52.041%
2026-04-21	78.0100	78.0100	77.1000	77.1100	+0.091%	3	57	-63.429%
2026-04-17	75.5300	77.0400	75.5300	77.0400	+92.600%	4	57	-63.396%
2026-04-08	40.0000	40.0000	40.0000	40.0000	+8.108%	1	54	-29.500%
2026-03-30	36.9000	37.0000	36.9000	37.0000	-9.091%	2	53	-23.784%
2026-03-27	43.7900	43.7900	40.7000	40.7000	-55.348%	26	53	-30.713%
2026-03-10	91.1500	91.1500	91.1500	91.1500	-14.009%	1	36	-69.062%
2026-03-05	106.0000	106.0000	106.0000	106.0000	+12.288%	1	36	-73.396%
2026-03-04	90.7000	94.4000	90.2000	94.4000	+26.372%	5	37	-70.127%
2026-03-03	74.7000	74.7000	74.7000	74.7000	+6.714%	1	34	-62.249%
2026-03-02	70.0000	70.0000	70.0000	70.0000	+3.858%	1	35	-59.714%
2026-02-25	67.4000	67.4000	67.4000	67.4000	+8.657%	1	36	-58.160%
2026-02-20	66.0000	66.0000	62.0300	62.0300	+34.643%	2	36	-54.538%
2026-02-12	52.0000	52.0000	44.3700	46.0700	-44.124%	6	35	-38.789%
2026-02-11	81.8000	82.4500	81.8000	82.4500	-7.151%	24	36	-65.797%
2026-02-10	88.8000	88.8000	88.8000	88.8000	-1.333%	2	25	-68.243%
2026-02-09	90.0000	90.0000	90.0000	90.0000	+50.000%	1	23	-68.667%
2026-02-06	56.1700	60.0000	56.1700	60.0000	+17.188%	3	23	-53.000%
2026-02-05	51.2000	51.2000	51.2000	51.2000	-7.847%	1	20	-44.922%
2026-02-04	56.3700	56.3700	55.5600	55.5600	-42.125%	3	19	-49.244%
2026-02-02	96.0000	96.0000	96.0000	96.0000	+7.865%	1	21	-70.625%
2026-01-30	102.0700	102.0700	89.0000	89.0000	-27.103%	3	21	-68.315%
2026-01-26	122.0900	122.0900	122.0900	122.0900	-13.717%	1	21	-76.902%
2026-01-20	124.2100	141.5000	124.2100	141.5000	-6.969%	4	20	-80.071%
2026-01-16	151.0000	152.1000	146.0000	152.1000	-11.570%	16	20	-81.460%
2026-01-14	175.5500	175.5500	161.0000	172.0000	-0.578%	3	20	-83.605%
2026-01-09	173.0000	173.0000	173.0000	173.0000	+2.288%	1	21	-83.699%
2026-01-08	168.0000	169.1300	168.0000	169.1300	+7.044%	9	21	-83.326%
2026-01-06	158.0000	158.0000	158.0000	158.0000	-10.125%	8	22	-82.152%
2026-01-02	175.5000	175.8000	175.5000	175.8000	-23.063%	2	14	-83.959%
2025-12-04	228.5000	228.5000	228.5000	228.5000	+8.448%	1	14	-87.659%
2025-12-03	200.1000	210.9000	195.0000	210.7000	+15.769%	17	14	-86.616%
2025-12-01	163.9000	182.0000	163.8000	182.0000	+11.821%	18	23	-84.505%
2025-11-28	162.7600	162.7600	162.7600	162.7600	+20.500%	1	11	-82.674%
2025-11-25	135.0700	135.0700	135.0700	135.0700	-6.292%	4	12	-79.122%
2025-11-13	144.1400	144.1400	144.1400	144.1400	-16.198%	1	12	-80.436%
2025-11-11	172.0000	172.0000	172.0000	172.0000	-7.547%	1	11	-83.605%
2025-11-06	186.0400	186.0400	186.0400	186.0400	-4.300%	1	11	-84.842%
2025-10-27	194.4000	194.4000	194.4000	194.4000	+0.517%	1	11	-85.494%
2025-10-07	192.4900	193.4000	192.4900	193.4000	-23.376%	2	11	-85.419%
2025-09-30	252.2000	252.4000	252.0000	252.4000	+85.493%	5	11	-88.827%
2025-09-09	136.6000	136.6000	136.0700	136.0700	+44.448%	3	8	-79.275%
2025-08-26	94.2000	94.2000	94.2000	94.2000	+34.957%	1	6	-70.064%
2025-08-19	69.7000	69.8000	69.7000	69.8000	-23.549%	6	5	-59.599%
2025-08-11	90.9000	91.3000	90.9000	91.3000	+4.105%	2	5	-69.113%
2025-08-08	87.5000	88.5000	87.5000	87.7000	+94.889%	10	5	-67.845%
2025-03-18	45.0000	45.0000	45.0000	45.0000	-22.280%	1	2	-37.333%
2025-03-17	57.9000	57.9000	57.9000	57.9000	+32.798%	1	3	-51.295%
2025-03-06	54.1300	54.1300	43.6000	43.6000	-61.754%	4	1	-35.321%
2025-02-24	114.4000	114.4000	114.0000	114.0000	0.000%	2	1	-75.263%

.dark-mode .rz74nP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rz74nP{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C610APP Dec 18 2026 610.00 Call (APP261218C00610000)option OPRA

APP20261218C610
APP Dec 18 2026 610.00 Call (APP261218C00610000)
option OPRA