Dark

APP20261218C610
APP Dec 18 2026 610.00 Call (APP261218C00610000)
option OPRA

EOD

Sep 30, 2026

0.9400-47.778%(-0.8600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9400	0.9400	0.9400	0.9400	-47.778%	5	144	0.000%
2026-09-29	1.8000	1.8000	1.8000	1.8000	+18.421%	2	144	-47.778%
2026-09-25	1.5300	1.5400	1.5200	1.5200	-7.879%	8	142	-38.158%
2026-09-24	1.6000	1.7000	1.5500	1.6500	+3.125%	8	142	-43.030%
2026-09-23	1.6300	1.6300	1.6000	1.6000	-31.330%	4	144	-41.250%
2026-09-22	2.3300	2.3300	2.3300	2.3300	-1.271%	3	147	-59.657%
2026-09-21	1.8000	2.4000	1.8000	2.3600	+33.333%	7	144	-60.169%
2026-09-18	2.0200	2.0200	1.7600	1.7700	-4.839%	5	143	-46.893%
2026-09-17	2.5200	2.5200	1.8600	1.8600	-27.059%	15	146	-49.462%
2026-09-16	2.5500	2.5500	2.4800	2.5500	-5.556%	12	155	-63.137%
2026-09-15	2.5400	2.7000	2.4400	2.7000	+8.000%	23	143	-65.185%
2026-09-08	2.6600	2.6600	2.5000	2.5000	-1.575%	4	144	-62.400%
2026-09-04	2.5400	2.5400	2.5400	2.5400	-14.189%	1	146	-62.992%
2026-09-03	2.9000	3.3700	2.9000	2.9600	+0.339%	17	146	-68.243%
2026-09-02	2.6800	2.9500	2.6800	2.9500	-13.743%	11	155	-68.136%
2026-08-28	3.2600	3.4400	3.2100	3.4200	+26.667%	10	144	-72.515%
2026-08-25	2.8700	2.9000	2.7000	2.7000	-18.182%	7	144	-65.185%
2026-08-20	3.5700	3.5700	3.3000	3.3000	+3.125%	3	150	-71.515%
2026-08-19	3.4000	3.4000	3.2000	3.2000	-23.990%	12	150	-70.625%
2026-08-17	4.6000	4.6000	4.2100	4.2100	-2.093%	4	146	-77.672%
2026-08-14	4.3000	4.3000	4.3000	4.3000	+6.436%	8	146	-78.140%
2026-08-12	4.0400	4.0400	4.0400	4.0400	-18.876%	1	142	-76.733%
2026-08-11	6.3300	6.3300	4.9800	4.9800	-29.859%	27	142	-81.124%
2026-08-10	7.7300	7.8500	7.1000	7.1000	-19.226%	267	150	-86.761%
2026-08-07	8.9000	8.9000	8.7900	8.7900	-7.862%	4	160	-89.306%
2026-08-06	8.9000	9.5400	8.5000	9.5400	-66.170%	314	157	-90.147%
2026-08-05	33.0000	33.0000	28.2000	28.2000	+7.102%	2	158	-96.667%
2026-08-04	26.3300	26.3300	26.3300	26.3300	+5.743%	2	158	-96.430%
2026-08-03	24.9200	24.9800	24.9000	24.9000	+13.182%	3	160	-96.225%
2026-07-31	21.0000	22.0000	21.0000	22.0000	-9.091%	3	160	-95.727%
2026-07-29	31.1000	31.1000	24.2000	24.2000	-20.026%	14	161	-96.116%
2026-07-28	25.1000	30.4600	25.1000	30.2600	+6.549%	22	169	-96.894%
2026-07-27	27.4200	28.4000	27.1000	28.4000	+22.944%	4	176	-96.690%
2026-07-24	23.1000	23.1000	23.1000	23.1000	-10.638%	1	175	-95.931%
2026-07-23	27.7000	27.7000	25.8500	25.8500	-15.246%	104	174	-96.364%
2026-07-22	30.5000	30.5000	30.5000	30.5000	-26.150%	9	75	-96.918%
2026-07-16	41.3000	41.3000	41.3000	41.3000	-14.226%	1	83	-97.724%
2026-07-14	48.1500	48.1500	48.1500	48.1500	+5.131%	2	82	-98.048%
2026-07-13	56.2000	56.2000	45.8000	45.8000	-45.411%	10	80	-97.948%
2026-07-06	85.4000	85.4000	83.9000	83.9000	+5.801%	3	88	-98.880%
2026-07-02	79.3000	79.3000	79.3000	79.3000	+55.490%	1	86	-98.815%
2026-06-26	51.0000	51.0000	51.0000	51.0000	-11.381%	1	86	-98.157%
2026-06-22	57.3000	57.5500	57.2000	57.5500	+4.069%	10	86	-98.367%
2026-06-18	55.5400	55.5400	55.0500	55.3000	-18.316%	80	135	-98.300%
2026-06-16	67.8300	68.2400	67.7000	67.7000	-17.379%	30	135	-98.612%
2026-06-15	73.7900	82.2800	73.7900	81.9400	-35.784%	45	105	-98.853%
2026-06-02	127.6000	127.6000	127.6000	127.6000	+3.445%	1	60	-99.263%
2026-06-01	123.3500	123.3500	123.3500	123.3500	-9.832%	5	60	-99.238%
2026-05-29	133.5000	136.8000	133.5000	136.8000	+2.257%	2	58	-99.313%
2026-05-28	132.6500	133.7800	132.6500	133.7800	+17.351%	2	58	-99.297%
2026-05-27	116.2000	116.4000	114.0000	114.0000	+26.344%	3	59	-99.175%
2026-05-26	90.2300	90.2300	90.2300	90.2300	+56.922%	1	59	-98.958%
2026-05-11	57.5000	57.5000	57.5000	57.5000	-17.798%	1	58	-98.365%
2026-05-05	69.9500	69.9500	69.9500	69.9500	+9.639%	3	57	-98.656%
2026-05-01	63.8000	63.8000	63.8000	63.8000	+14.112%	3	57	-98.527%
2026-04-30	55.9100	55.9100	55.9100	55.9100	-4.915%	2	57	-98.319%
2026-04-24	58.8000	58.8000	58.8000	58.8000	-23.745%	2	57	-98.401%
2026-04-21	78.0100	78.0100	77.1000	77.1100	+0.091%	3	57	-98.781%
2026-04-17	75.5300	77.0400	75.5300	77.0400	+92.600%	4	57	-98.780%
2026-04-08	40.0000	40.0000	40.0000	40.0000	+8.108%	1	54	-97.650%
2026-03-30	36.9000	37.0000	36.9000	37.0000	-9.091%	2	53	-97.459%
2026-03-27	43.7900	43.7900	40.7000	40.7000	-55.348%	26	53	-97.690%
2026-03-10	91.1500	91.1500	91.1500	91.1500	-14.009%	1	36	-98.969%
2026-03-05	106.0000	106.0000	106.0000	106.0000	+12.288%	1	36	-99.113%
2026-03-04	90.7000	94.4000	90.2000	94.4000	+26.372%	5	37	-99.004%
2026-03-03	74.7000	74.7000	74.7000	74.7000	+6.714%	1	34	-98.742%
2026-03-02	70.0000	70.0000	70.0000	70.0000	+3.858%	1	35	-98.657%
2026-02-25	67.4000	67.4000	67.4000	67.4000	+8.657%	1	36	-98.605%
2026-02-20	66.0000	66.0000	62.0300	62.0300	+34.643%	2	36	-98.485%
2026-02-12	52.0000	52.0000	44.3700	46.0700	-44.124%	6	35	-97.960%
2026-02-11	81.8000	82.4500	81.8000	82.4500	-7.151%	24	36	-98.860%
2026-02-10	88.8000	88.8000	88.8000	88.8000	-1.333%	2	25	-98.941%
2026-02-09	90.0000	90.0000	90.0000	90.0000	+50.000%	1	23	-98.956%
2026-02-06	56.1700	60.0000	56.1700	60.0000	+17.188%	3	23	-98.433%
2026-02-05	51.2000	51.2000	51.2000	51.2000	-7.847%	1	20	-98.164%
2026-02-04	56.3700	56.3700	55.5600	55.5600	-42.125%	3	19	-98.308%
2026-02-02	96.0000	96.0000	96.0000	96.0000	+7.865%	1	21	-99.021%
2026-01-30	102.0700	102.0700	89.0000	89.0000	-27.103%	3	21	-98.944%
2026-01-26	122.0900	122.0900	122.0900	122.0900	-13.717%	1	21	-99.230%
2026-01-20	124.2100	141.5000	124.2100	141.5000	-6.969%	4	20	-99.336%
2026-01-16	151.0000	152.1000	146.0000	152.1000	-11.570%	16	20	-99.382%
2026-01-14	175.5500	175.5500	161.0000	172.0000	-0.578%	3	20	-99.453%
2026-01-09	173.0000	173.0000	173.0000	173.0000	+2.288%	1	21	-99.457%
2026-01-08	168.0000	169.1300	168.0000	169.1300	+7.044%	9	21	-99.444%
2026-01-06	158.0000	158.0000	158.0000	158.0000	-10.125%	8	22	-99.405%
2026-01-02	175.5000	175.8000	175.5000	175.8000	-23.063%	2	14	-99.465%
2025-12-04	228.5000	228.5000	228.5000	228.5000	+8.448%	1	14	-99.589%
2025-12-03	200.1000	210.9000	195.0000	210.7000	+15.769%	17	14	-99.554%
2025-12-01	163.9000	182.0000	163.8000	182.0000	+11.821%	18	23	-99.484%
2025-11-28	162.7600	162.7600	162.7600	162.7600	+20.500%	1	11	-99.422%
2025-11-25	135.0700	135.0700	135.0700	135.0700	-6.292%	4	12	-99.304%
2025-11-13	144.1400	144.1400	144.1400	144.1400	-16.198%	1	12	-99.348%
2025-11-11	172.0000	172.0000	172.0000	172.0000	-7.547%	1	11	-99.453%
2025-11-06	186.0400	186.0400	186.0400	186.0400	-4.300%	1	11	-99.495%
2025-10-27	194.4000	194.4000	194.4000	194.4000	+0.517%	1	11	-99.516%
2025-10-07	192.4900	193.4000	192.4900	193.4000	-23.376%	2	11	-99.514%
2025-09-30	252.2000	252.4000	252.0000	252.4000	+85.493%	5	11	-99.628%
2025-09-09	136.6000	136.6000	136.0700	136.0700	+44.448%	3	8	-99.309%
2025-08-26	94.2000	94.2000	94.2000	94.2000	+34.957%	1	6	-99.002%
2025-08-19	69.7000	69.8000	69.7000	69.8000	-23.549%	6	5	-98.653%
2025-08-11	90.9000	91.3000	90.9000	91.3000	+4.105%	2	5	-98.970%
2025-08-08	87.5000	88.5000	87.5000	87.7000	+94.889%	10	5	-98.928%
2025-03-18	45.0000	45.0000	45.0000	45.0000	-22.280%	1	2	-97.911%
2025-03-17	57.9000	57.9000	57.9000	57.9000	+32.798%	1	3	-98.377%
2025-03-06	54.1300	54.1300	43.6000	43.6000	-61.754%	4	1	-97.844%
2025-02-24	114.4000	114.4000	114.0000	114.0000	0.000%	2	1	-99.175%

.dark-mode .TZPbBg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TZPbBg{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C610APP Dec 18 2026 610.00 Call (APP261218C00610000)option OPRA

APP20261218C610
APP Dec 18 2026 610.00 Call (APP261218C00610000)
option OPRA