Dark

APP20261218C590
APP Dec 18 2026 590.00 Call (APP261218C00590000)
option OPRA

EOD

Aug 5, 2026

30.98+3.267%(+0.98)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	30.8000	30.9800	30.8000	30.9800	+3.267%	18	64	0.000%
2026-08-04	30.0000	30.0000	30.0000	30.0000	+10.701%	2	55	+3.267%
2026-08-03	27.1000	27.1000	27.1000	27.1000	+11.523%	2	53	+14.317%
2026-07-31	22.5600	24.3000	21.8000	24.3000	-13.982%	27	55	+27.490%
2026-07-28	28.2500	28.2500	28.2500	28.2500	-12.185%	20	70	+9.664%
2026-07-27	30.0000	32.1700	30.0000	32.1700	-17.216%	20	90	-3.699%
2026-07-21	38.8600	38.8600	38.8600	38.8600	-23.744%	1	80	-20.278%
2026-07-13	50.9600	50.9600	50.9600	50.9600	-42.418%	3	80	-39.207%
2026-07-07	89.6000	89.6000	88.5000	88.5000	+3.219%	4	80	-64.994%
2026-07-02	85.7400	85.7400	85.7400	85.7400	-22.055%	23	57	-63.868%
2026-07-01	110.0000	110.0000	110.0000	110.0000	+36.867%	1	57	-71.836%
2026-06-30	81.2000	81.2100	80.3700	80.3700	+34.849%	40	57	-61.453%
2026-06-26	59.6000	59.6000	59.6000	59.6000	+20.404%	2	57	-48.020%
2026-06-25	49.5000	49.5000	49.5000	49.5000	-13.537%	1	58	-37.414%
2026-06-22	62.5000	62.5000	57.2500	57.2500	-5.372%	5	59	-45.886%
2026-06-18	60.5000	60.5000	60.5000	60.5000	-22.436%	15	58	-48.793%
2026-06-16	77.3700	78.0000	76.5000	78.0000	-37.097%	46	58	-60.282%
2026-06-04	124.0000	124.0000	124.0000	124.0000	-7.656%	1	77	-75.016%
2026-06-02	134.2800	134.2800	134.2800	134.2800	+3.675%	2	76	-76.929%
2026-05-29	128.6700	129.5700	128.5500	129.5200	-4.406%	45	78	-76.081%
2026-05-28	135.7000	135.7000	135.4900	135.4900	+45.189%	2	45	-77.135%
2026-05-26	93.3200	93.3200	93.3200	93.3200	+34.661%	10	44	-66.802%
2026-05-20	69.3000	69.3000	69.3000	69.3000	+5.544%	1	54	-55.296%
2026-05-13	65.6600	65.6600	65.6600	65.6600	-0.364%	1	53	-52.818%
2026-05-11	58.5000	66.6000	58.5000	65.9000	+8.998%	5	54	-52.989%
2026-05-08	60.4600	60.4600	60.4600	60.4600	-28.109%	1	55	-48.760%
2026-05-07	84.1000	84.1000	84.1000	84.1000	+16.806%	1	54	-63.163%
2026-05-04	72.0000	72.0000	72.0000	72.0000	+33.333%	1	54	-56.972%
2026-04-07	54.0000	54.0000	54.0000	54.0000	+13.996%	1	55	-42.630%
2026-04-02	46.5000	47.3700	46.5000	47.3700	+16.388%	2	55	-34.600%
2026-03-30	40.8000	40.8000	40.7000	40.7000	-13.127%	5	55	-23.882%
2026-03-27	46.8500	46.8500	46.8500	46.8500	-51.122%	1	53	-33.874%
2026-03-10	95.8500	95.8500	95.8500	95.8500	-15.810%	1	53	-67.679%
2026-03-06	113.8500	113.8500	113.8500	113.8500	+118.522%	1	53	-72.789%
2026-02-24	52.1000	52.1000	52.1000	52.1000	-2.086%	1	52	-40.537%
2026-02-23	53.2100	53.2100	53.2100	53.2100	-19.744%	2	52	-41.778%
2026-02-20	69.8000	70.9200	66.3000	66.3000	+27.500%	4	53	-53.273%
2026-02-18	52.0000	52.0000	52.0000	52.0000	+3.586%	2	51	-40.423%
2026-02-17	51.4000	51.4000	50.2000	50.2000	-6.743%	3	51	-38.287%
2026-02-13	53.8300	53.8300	53.8300	53.8300	+8.419%	1	51	-42.448%
2026-02-12	49.6500	49.6500	49.6500	49.6500	-21.278%	1	51	-37.603%
2026-02-06	55.1000	63.0700	55.1000	63.0700	+19.000%	2	52	-50.880%
2026-02-05	53.0000	53.0000	53.0000	53.0000	-3.636%	5	51	-41.547%
2026-02-04	55.0000	55.0000	55.0000	55.0000	-43.005%	1	46	-43.673%
2026-01-30	105.4500	105.4500	96.5000	96.5000	-24.580%	4	45	-67.896%
2026-01-27	127.9500	127.9500	127.9500	127.9500	-3.725%	1	44	-75.787%
2026-01-20	130.4800	132.9000	130.4800	132.9000	-16.204%	2	43	-76.689%
2026-01-16	158.8000	158.8000	158.6000	158.6000	-9.886%	3	43	-80.467%
2026-01-14	171.0000	176.0000	171.0000	176.0000	-16.306%	2	43	-82.398%
2026-01-13	210.2900	210.2900	210.2900	210.2900	+9.157%	2	42	-85.268%
2026-01-07	192.6500	192.6500	192.6500	192.6500	+0.653%	2	44	-83.919%
2026-01-02	191.6000	191.7000	190.9000	191.4000	-18.830%	16	42	-83.814%
2025-12-29	235.8000	235.8000	235.8000	235.8000	-2.024%	3	34	-86.862%
2025-12-18	243.0000	243.0000	240.6700	240.6700	-2.286%	7	34	-87.128%
2025-12-10	246.3000	246.3000	246.3000	246.3000	+6.480%	1	29	-87.422%
2025-12-05	231.3100	231.3100	231.3100	231.3100	-4.811%	2	30	-86.607%
2025-12-04	243.0000	243.0000	243.0000	243.0000	+29.559%	1	32	-87.251%
2025-12-01	187.5600	187.5600	187.5600	187.5600	+13.804%	1	32	-83.483%
2025-11-26	167.7000	167.7000	164.8100	164.8100	+40.779%	2	31	-81.203%
2025-11-21	117.0700	117.0700	117.0700	117.0700	-11.243%	1	31	-73.537%
2025-11-18	134.5900	134.5900	131.9000	131.9000	-9.222%	3	31	-76.513%
2025-11-17	145.7000	145.7000	145.3000	145.3000	-6.173%	2	30	-78.679%
2025-11-13	155.1700	155.1700	154.8600	154.8600	-10.486%	4	30	-79.995%
2025-11-12	169.7500	173.0000	169.7500	173.0000	-13.716%	5	31	-82.092%
2025-11-06	200.5000	200.5000	200.5000	200.5000	-0.174%	1	26	-84.549%
2025-10-24	195.2000	200.8500	195.2000	200.8500	+22.994%	2	27	-84.576%
2025-10-20	163.3000	163.3000	163.3000	163.3000	-14.637%	6	27	-81.029%
2025-10-16	191.3000	191.3000	191.3000	191.3000	+0.801%	2	33	-83.806%
2025-10-15	189.7800	189.7800	189.7800	189.7800	+7.915%	1	33	-83.676%
2025-10-13	175.8600	175.8600	175.8600	175.8600	+6.841%	1	34	-82.384%
2025-10-10	180.0000	180.0000	164.6000	164.6000	-10.543%	4	33	-81.179%
2025-10-09	184.7100	186.7000	183.0000	184.0000	-30.752%	10	30	-83.163%
2025-09-30	261.0000	265.7100	261.0000	265.7100	+30.602%	8	22	-88.341%
2025-09-25	203.4500	203.4500	203.4500	203.4500	+0.370%	1	26	-84.773%
2025-09-22	202.7000	202.7000	202.7000	202.7000	+18.206%	1	27	-84.716%
2025-09-17	182.7700	182.7700	171.4800	171.4800	+3.657%	18	26	-81.934%
2025-09-15	165.4300	165.4300	165.4300	165.4300	+14.247%	1	12	-81.273%
2025-09-09	144.5000	144.8000	144.5000	144.8000	+135.447%	2	12	-78.605%
2025-08-20	61.5000	61.5000	61.5000	61.5000	-16.667%	2	11	-49.626%
2025-08-19	74.1000	74.1000	73.8000	73.8000	-21.822%	2	11	-58.022%
2025-08-08	92.7000	94.4000	92.7000	94.4000	+68.571%	6	12	-67.182%
2025-07-23	56.7000	56.8000	56.0000	56.0000	+47.952%	28	15	-44.679%
2025-03-31	37.8500	37.8500	37.8500	37.8500	-70.891%	2	1	-18.151%
2025-02-20	129.8000	130.0300	129.8000	130.0300	0.000%	2	2	-76.175%

.dark-mode .qmqRxY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmqRxY{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C590APP Dec 18 2026 590.00 Call (APP261218C00590000)option OPRA

APP20261218C590
APP Dec 18 2026 590.00 Call (APP261218C00590000)
option OPRA