Dark

APP20261218C580
APP Dec 18 2026 580.00 Call (APP261218C00580000)
option OPRA

EOD

Sep 28, 2026

2.07+0.976%(+0.02)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1000	2.1500	2.0700	2.0700	+0.976%	23	175	0.000%
2026-09-25	2.0500	2.0500	2.0500	2.0500	-39.706%	3	165	+0.976%
2026-09-21	3.4000	3.4000	3.4000	3.4000	+44.681%	1	165	-39.118%
2026-09-18	2.6300	2.6300	2.3500	2.3500	-31.884%	6	166	-11.915%
2026-09-11	3.3800	3.4500	3.3800	3.4500	+15.000%	2	161	-40.000%
2026-09-10	3.0000	3.0000	3.0000	3.0000	-7.975%	2	161	-31.000%
2026-09-08	3.2600	3.2600	3.2600	3.2600	-11.892%	1	161	-36.503%
2026-09-03	4.0100	4.0100	3.7000	3.7000	+19.355%	2	160	-44.054%
2026-09-01	3.4900	3.4900	3.1000	3.1000	-4.615%	9	161	-33.226%
2026-08-31	3.3000	3.3000	3.2500	3.2500	-25.115%	2	160	-36.308%
2026-08-28	4.8000	5.3000	4.3400	4.3400	+25.072%	14	160	-52.304%
2026-08-27	3.5400	3.6300	3.4600	3.4700	+16.054%	28	156	-40.346%
2026-08-24	3.1200	3.2000	2.9900	2.9900	-22.739%	6	151	-30.769%
2026-08-20	3.8700	3.8700	3.8700	3.8700	-19.375%	1	153	-46.512%
2026-08-18	4.8000	4.8000	4.8000	4.8000	-14.286%	4	152	-56.875%
2026-08-13	5.5600	5.6000	5.3000	5.6000	-12.500%	8	154	-63.036%
2026-08-11	6.4000	6.4000	6.4000	6.4000	-37.804%	1	154	-67.656%
2026-08-06	10.7200	11.0900	10.2900	10.2900	-67.844%	4	155	-79.883%
2026-08-05	36.8000	36.8000	32.0000	32.0000	-3.614%	2	155	-93.531%
2026-08-04	32.6000	33.2000	32.6000	33.2000	+9.139%	11	154	-93.765%
2026-08-03	30.4200	30.4200	30.4200	30.4200	+25.702%	1	153	-93.195%
2026-07-31	24.2000	24.2000	24.2000	24.2000	-26.667%	10	154	-91.446%
2026-07-27	33.2000	33.2000	32.9000	33.0000	-5.849%	13	154	-93.727%
2026-07-23	35.0500	35.0500	35.0500	35.0500	+0.143%	10	146	-94.094%
2026-07-22	35.6000	35.6000	35.0000	35.0000	-16.865%	6	146	-94.086%
2026-07-20	41.5400	42.1000	41.5400	42.1000	-0.778%	15	149	-95.083%
2026-07-17	38.5000	42.5000	38.5000	42.4300	-9.723%	12	149	-95.121%
2026-07-16	47.0000	47.0000	47.0000	47.0000	-10.476%	9	148	-95.596%
2026-07-15	54.5000	54.5000	52.5000	52.5000	+0.903%	20	148	-96.057%
2026-07-14	52.0300	52.0300	52.0300	52.0300	-7.993%	1	147	-96.022%
2026-07-13	66.0000	66.0000	56.5500	56.5500	-29.313%	15	146	-96.340%
2026-07-10	78.1000	80.0000	78.1000	80.0000	-27.173%	7	131	-97.413%
2026-07-01	109.8500	109.8500	109.8500	109.8500	+115.858%	6	124	-98.116%
2026-06-25	47.7500	50.8900	47.7500	50.8900	-21.708%	7	124	-95.932%
2026-06-22	62.0000	65.3000	62.0000	65.0000	+2.995%	15	117	-96.815%
2026-06-18	62.3000	63.1100	62.3000	63.1100	-13.984%	20	110	-96.720%
2026-06-17	73.0800	73.3700	73.0800	73.3700	-18.251%	6	110	-97.179%
2026-06-15	89.7500	89.7500	89.7500	89.7500	-11.480%	1	114	-97.694%
2026-06-09	100.9000	101.3900	100.9000	101.3900	-15.508%	2	114	-97.958%
2026-06-08	120.8800	120.8800	120.0000	120.0000	+10.092%	3	115	-98.275%
2026-06-05	134.7000	134.7000	109.0000	109.0000	-4.386%	5	115	-98.101%
2026-06-04	126.9800	129.5000	114.0000	114.0000	-8.800%	32	115	-98.184%
2026-06-03	131.4200	131.4200	125.0000	125.0000	-11.661%	2	103	-98.344%
2026-06-02	141.5000	141.5000	141.5000	141.5000	+3.587%	1	102	-98.537%
2026-06-01	136.6000	136.6000	136.6000	136.6000	-2.429%	5	103	-98.485%
2026-05-29	132.3000	140.0000	132.3000	140.0000	-4.391%	5	99	-98.521%
2026-05-28	140.0000	146.7000	140.0000	146.4300	+10.015%	4	102	-98.586%
2026-05-27	106.7000	133.1000	106.7000	133.1000	+27.125%	14	105	-98.445%
2026-05-26	90.6000	104.7000	90.6000	104.7000	+48.511%	6	106	-98.023%
2026-05-21	70.5000	70.5000	70.5000	70.5000	-2.490%	1	109	-97.064%
2026-05-20	70.5000	72.3000	70.5000	72.3000	+2.553%	3	109	-97.137%
2026-05-19	70.5000	70.5000	70.5000	70.5000	-5.038%	1	106	-97.064%
2026-05-14	60.5000	74.2400	60.5000	74.2400	+15.101%	2	106	-97.212%
2026-05-11	60.5700	64.5000	60.5700	64.5000	-6.522%	2	106	-96.791%
2026-05-08	60.5700	69.0000	60.5700	69.0000	-2.432%	2	105	-97.000%
2026-05-06	70.7200	70.7200	70.7200	70.7200	+7.282%	1	105	-97.073%
2026-04-30	65.9200	65.9200	65.9200	65.9200	+6.926%	1	106	-96.860%
2026-04-24	61.6500	61.6500	61.6500	61.6500	-11.549%	1	106	-96.642%
2026-04-23	69.7000	69.7000	69.7000	69.7000	-13.470%	1	106	-97.030%
2026-04-21	80.5500	80.5500	80.5500	80.5500	-9.494%	1	105	-97.430%
2026-04-20	84.0000	89.0000	84.0000	89.0000	+12.091%	2	105	-97.674%
2026-04-16	87.1000	87.1000	79.1000	79.4000	+105.168%	3	107	-97.393%
2026-04-10	38.7000	38.7000	38.7000	38.7000	-2.764%	1	107	-94.651%
2026-04-09	40.5700	40.5700	39.8000	39.8000	-18.609%	2	106	-94.799%
2026-04-02	48.9000	48.9000	48.9000	48.9000	-1.906%	1	106	-95.767%
2026-03-31	49.0000	50.0000	49.0000	49.8500	+16.745%	3	106	-95.848%
2026-03-30	43.1500	43.1500	42.7000	42.7000	-10.426%	5	105	-95.152%
2026-03-27	52.0000	52.0000	47.6700	47.6700	-8.327%	2	102	-95.658%
2026-03-26	52.0000	52.0000	52.0000	52.0000	-24.342%	1	101	-96.019%
2026-03-25	68.7100	68.7300	68.7100	68.7300	-1.814%	2	100	-96.988%
2026-03-24	70.0000	70.0000	70.0000	70.0000	-1.408%	1	101	-97.043%
2026-03-20	66.0000	71.6000	66.0000	71.0000	-15.976%	8	101	-97.085%
2026-03-18	84.5000	84.5000	84.5000	84.5000	-4.520%	2	101	-97.550%
2026-03-17	88.5000	88.5000	88.5000	88.5000	+4.895%	2	103	-97.661%
2026-03-13	84.3700	84.3700	84.3700	84.3700	-7.843%	3	103	-97.547%
2026-03-12	91.5500	91.5500	91.5500	91.5500	-3.632%	1	104	-97.739%
2026-03-11	95.0000	95.0000	95.0000	95.0000	-3.061%	1	104	-97.821%
2026-03-10	109.0000	109.0000	98.0000	98.0000	-18.333%	5	104	-97.888%
2026-03-09	120.0000	120.0000	117.4000	120.0000	+3.448%	4	104	-98.275%
2026-03-05	106.5600	116.0000	106.5600	116.0000	+40.708%	2	104	-98.216%
2026-03-03	82.4400	82.4400	82.4400	82.4400	+3.373%	2	105	-97.489%
2026-02-27	79.7500	79.7500	79.7500	79.7500	-0.063%	2	105	-97.404%
2026-02-26	79.2400	79.8000	79.2400	79.8000	+9.076%	4	105	-97.406%
2026-02-25	71.7000	75.8500	71.7000	73.1600	+35.733%	21	120	-97.171%
2026-02-23	54.6500	54.6500	53.9000	53.9000	-21.314%	4	120	-96.160%
2026-02-20	71.0100	71.0500	68.5000	68.5000	+8.730%	5	116	-96.978%
2026-02-19	63.0000	63.0000	63.0000	63.0000	+26.000%	1	117	-96.714%
2026-02-17	52.0000	53.0000	50.0000	50.0000	0.000%	3	117	-95.860%
2026-02-13	50.2000	50.2000	50.0000	50.0000	-3.698%	2	115	-95.860%
2026-02-12	59.6500	59.6500	49.2600	51.9200	-42.118%	14	115	-96.013%
2026-02-11	92.0000	93.1000	82.6900	89.7000	-7.621%	84	109	-97.692%
2026-02-10	97.1000	97.1000	97.1000	97.1000	+2.082%	2	86	-97.868%
2026-02-09	79.6600	95.1200	79.6600	95.1200	+39.268%	6	86	-97.824%
2026-02-06	62.3400	68.3000	62.3400	68.3000	+6.785%	2	86	-96.969%
2026-02-04	63.9600	63.9600	63.9600	63.9600	-29.240%	1	86	-96.764%
2026-02-03	86.1000	90.3900	85.7500	90.3900	-6.361%	16	86	-97.710%
2026-01-30	113.0000	113.0000	96.5300	96.5300	-18.382%	3	84	-97.856%
2026-01-22	118.2700	118.2700	118.2700	118.2700	-15.515%	1	84	-98.250%
2026-01-21	137.0000	139.9900	137.0000	139.9900	-8.324%	6	84	-98.521%
2026-01-16	163.0000	163.0000	149.3000	152.7000	-20.469%	7	89	-98.644%
2026-01-14	192.0000	192.0000	192.0000	192.0000	+7.660%	1	89	-98.922%
2026-01-05	178.3400	178.3400	178.3400	178.3400	-6.579%	1	90	-98.839%
2026-01-02	185.0000	190.9000	185.0000	190.9000	-17.801%	5	90	-98.916%
2025-12-30	232.2400	232.2400	232.2400	232.2400	+6.532%	1	91	-99.109%
2025-12-17	218.0000	218.0000	218.0000	218.0000	-13.509%	1	91	-99.050%
2025-12-10	259.0000	259.0000	252.0500	252.0500	-3.429%	11	90	-99.179%
2025-12-09	261.0000	261.0000	261.0000	261.0000	+39.572%	3	85	-99.207%
2025-12-01	187.0000	187.0000	187.0000	187.0000	+8.218%	1	85	-98.893%
2025-11-26	172.8000	172.8000	172.8000	172.8000	+19.992%	2	84	-98.802%
2025-11-25	144.0100	144.0100	144.0100	144.0100	-21.306%	4	84	-98.563%
2025-11-12	183.0000	183.0000	183.0000	183.0000	-2.139%	1	81	-98.869%
2025-11-11	196.0000	196.0000	174.0000	187.0000	-8.869%	3	81	-98.893%
2025-11-07	196.0000	205.2000	196.0000	205.2000	+5.664%	3	82	-98.991%
2025-11-06	189.0000	194.5000	189.0000	194.2000	-11.947%	3	84	-98.934%
2025-10-31	220.5500	220.5500	220.5500	220.5500	+7.690%	1	83	-99.061%
2025-10-24	204.8000	204.8000	204.8000	204.8000	+18.231%	1	83	-98.989%
2025-10-23	173.2200	173.2200	173.2200	173.2200	+3.880%	1	83	-98.805%
2025-10-22	166.7500	166.7500	166.7500	166.7500	-2.199%	3	83	-98.759%
2025-10-20	170.5000	170.5000	170.5000	170.5000	+1.187%	2	80	-98.786%
2025-10-10	183.6700	183.6700	168.5000	168.5000	-12.604%	2	79	-98.772%
2025-10-09	192.8000	192.8000	192.8000	192.8000	-10.922%	1	78	-98.926%
2025-10-07	216.4400	216.4400	216.4400	216.4400	-18.906%	3	80	-99.044%
2025-09-30	266.7000	266.9000	266.7000	266.9000	+34.350%	2	80	-99.224%
2025-09-18	198.6600	198.6600	198.6600	198.6600	+5.952%	1	79	-98.958%
2025-09-17	187.5000	187.5000	187.5000	187.5000	+18.103%	1	78	-98.896%
2025-09-10	158.7600	158.7600	158.7600	158.7600	+10.866%	1	78	-98.696%
2025-09-08	150.4600	150.4600	143.2000	143.2000	+104.630%	2	77	-98.554%
2025-08-20	71.2700	71.3300	69.9600	69.9800	-30.403%	9	76	-97.042%
2025-08-11	101.0000	101.2000	100.5500	100.5500	+3.023%	3	76	-97.941%
2025-08-08	95.5000	97.6000	95.5000	97.6000	+64.116%	18	76	-97.879%
2025-08-01	59.4700	59.4700	59.4700	59.4700	+3.247%	1	70	-96.519%
2025-07-23	57.4000	57.6000	57.4000	57.6000	+4.272%	2	71	-96.406%
2025-07-11	55.2400	55.2400	55.2400	55.2400	-0.719%	1	72	-96.253%
2025-07-10	63.2500	63.2500	55.6400	55.6400	-6.077%	3	73	-96.280%
2025-07-09	59.2400	59.2400	59.2400	59.2400	+1.300%	1	74	-96.506%
2025-07-08	60.6000	60.6000	58.4800	58.4800	-30.472%	2	74	-96.460%
2025-06-13	84.0200	84.5700	84.0200	84.1100	-4.702%	8	75	-97.539%
2025-06-11	88.0000	88.2600	88.0000	88.2600	+1.007%	2	75	-97.655%
2025-06-10	87.3800	87.3800	87.3800	87.3800	-10.909%	1	75	-97.631%
2025-06-09	98.0800	98.0800	98.0800	98.0800	-11.312%	1	75	-97.889%
2025-06-05	110.5900	110.5900	110.5900	110.5900	+18.405%	1	75	-98.128%
2025-05-29	93.4000	93.4000	93.4000	93.4000	+3.000%	2	75	-97.784%
2025-05-28	92.7100	92.7100	90.6800	90.6800	+144.355%	2	75	-97.717%
2025-04-30	37.1100	37.1100	37.1100	37.1100	-10.449%	1	75	-94.422%
2025-04-25	41.4400	41.4400	41.4400	41.4400	+12.548%	2	75	-95.005%
2025-04-24	36.8200	36.8200	36.8200	36.8200	-4.882%	1	75	-94.378%
2025-04-23	38.7100	38.7100	38.7100	38.7100	+28.776%	1	75	-94.653%
2025-04-22	30.0600	30.0600	30.0600	30.0600	-4.994%	1	75	-93.114%
2025-04-21	31.6400	31.6400	31.6400	31.6400	-21.528%	8	75	-93.458%
2025-04-10	40.1700	40.3200	40.1000	40.3200	+28.859%	3	75	-94.866%
2025-04-09	31.2900	31.2900	31.2900	31.2900	-15.547%	1	75	-93.384%
2025-04-08	36.9100	37.0500	36.9100	37.0500	+74.353%	5	76	-94.413%
2025-04-07	22.8000	22.8000	21.2500	21.2500	-39.904%	2	81	-90.259%
2025-04-04	35.3600	35.3600	35.3600	35.3600	-12.149%	2	83	-94.146%
2025-04-03	40.2500	40.2500	40.2500	40.2500	+10.882%	1	84	-94.857%
2025-03-31	37.1700	37.4700	33.9900	36.3000	-6.202%	11	85	-94.298%
2025-03-27	46.7500	46.7500	38.7000	38.7000	-45.935%	2	96	-94.651%
2025-03-25	70.4300	71.5900	69.2300	71.5800	-2.146%	25	97	-97.108%
2025-03-24	73.3300	74.3200	73.0500	73.1500	+23.606%	71	72	-97.170%
2025-03-21	59.1800	59.1800	59.1800	59.1800	+12.724%	2	3	-96.502%
2025-03-19	52.6600	53.0000	52.5000	52.5000	-12.060%	3	4	-96.057%
2025-03-17	58.9100	59.7000	58.9100	59.7000	+66.064%	2	3	-96.533%
2025-03-10	35.9500	35.9500	35.9500	35.9500	-16.395%	2	3	-94.242%
2025-03-07	49.6400	49.6400	43.0000	43.0000	0.000%	6	3	-95.186%

.dark-mode .dSWbtg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSWbtg{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C580APP Dec 18 2026 580.00 Call (APP261218C00580000)option OPRA

APP20261218C580
APP Dec 18 2026 580.00 Call (APP261218C00580000)
option OPRA