Dark

APP20261218C580
APP Dec 18 2026 580.00 Call (APP261218C00580000)
option OPRA

EOD

Aug 5, 2026

32.00-3.614%(-1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	36.8000	36.8000	32.0000	32.0000	-3.614%	2	155	0.000%
2026-08-04	32.6000	33.2000	32.6000	33.2000	+9.139%	11	154	-3.614%
2026-08-03	30.4200	30.4200	30.4200	30.4200	+25.702%	1	153	+5.194%
2026-07-31	24.2000	24.2000	24.2000	24.2000	-26.667%	10	154	+32.231%
2026-07-27	33.2000	33.2000	32.9000	33.0000	-5.849%	13	154	-3.030%
2026-07-23	35.0500	35.0500	35.0500	35.0500	+0.143%	10	146	-8.702%
2026-07-22	35.6000	35.6000	35.0000	35.0000	-16.865%	6	146	-8.571%
2026-07-20	41.5400	42.1000	41.5400	42.1000	-0.778%	15	149	-23.990%
2026-07-17	38.5000	42.5000	38.5000	42.4300	-9.723%	12	149	-24.582%
2026-07-16	47.0000	47.0000	47.0000	47.0000	-10.476%	9	148	-31.915%
2026-07-15	54.5000	54.5000	52.5000	52.5000	+0.903%	20	148	-39.048%
2026-07-14	52.0300	52.0300	52.0300	52.0300	-7.993%	1	147	-38.497%
2026-07-13	66.0000	66.0000	56.5500	56.5500	-29.313%	15	146	-43.413%
2026-07-10	78.1000	80.0000	78.1000	80.0000	-27.173%	7	131	-60.000%
2026-07-01	109.8500	109.8500	109.8500	109.8500	+115.858%	6	124	-70.869%
2026-06-25	47.7500	50.8900	47.7500	50.8900	-21.708%	7	124	-37.119%
2026-06-22	62.0000	65.3000	62.0000	65.0000	+2.995%	15	117	-50.769%
2026-06-18	62.3000	63.1100	62.3000	63.1100	-13.984%	20	110	-49.295%
2026-06-17	73.0800	73.3700	73.0800	73.3700	-18.251%	6	110	-56.385%
2026-06-15	89.7500	89.7500	89.7500	89.7500	-11.480%	1	114	-64.345%
2026-06-09	100.9000	101.3900	100.9000	101.3900	-15.508%	2	114	-68.439%
2026-06-08	120.8800	120.8800	120.0000	120.0000	+10.092%	3	115	-73.333%
2026-06-05	134.7000	134.7000	109.0000	109.0000	-4.386%	5	115	-70.642%
2026-06-04	126.9800	129.5000	114.0000	114.0000	-8.800%	32	115	-71.930%
2026-06-03	131.4200	131.4200	125.0000	125.0000	-11.661%	2	103	-74.400%
2026-06-02	141.5000	141.5000	141.5000	141.5000	+3.587%	1	102	-77.385%
2026-06-01	136.6000	136.6000	136.6000	136.6000	-2.429%	5	103	-76.574%
2026-05-29	132.3000	140.0000	132.3000	140.0000	-4.391%	5	99	-77.143%
2026-05-28	140.0000	146.7000	140.0000	146.4300	+10.015%	4	102	-78.147%
2026-05-27	106.7000	133.1000	106.7000	133.1000	+27.125%	14	105	-75.958%
2026-05-26	90.6000	104.7000	90.6000	104.7000	+48.511%	6	106	-69.436%
2026-05-21	70.5000	70.5000	70.5000	70.5000	-2.490%	1	109	-54.610%
2026-05-20	70.5000	72.3000	70.5000	72.3000	+2.553%	3	109	-55.740%
2026-05-19	70.5000	70.5000	70.5000	70.5000	-5.038%	1	106	-54.610%
2026-05-14	60.5000	74.2400	60.5000	74.2400	+15.101%	2	106	-56.897%
2026-05-11	60.5700	64.5000	60.5700	64.5000	-6.522%	2	106	-50.388%
2026-05-08	60.5700	69.0000	60.5700	69.0000	-2.432%	2	105	-53.623%
2026-05-06	70.7200	70.7200	70.7200	70.7200	+7.282%	1	105	-54.751%
2026-04-30	65.9200	65.9200	65.9200	65.9200	+6.926%	1	106	-51.456%
2026-04-24	61.6500	61.6500	61.6500	61.6500	-11.549%	1	106	-48.094%
2026-04-23	69.7000	69.7000	69.7000	69.7000	-13.470%	1	106	-54.089%
2026-04-21	80.5500	80.5500	80.5500	80.5500	-9.494%	1	105	-60.273%
2026-04-20	84.0000	89.0000	84.0000	89.0000	+12.091%	2	105	-64.045%
2026-04-16	87.1000	87.1000	79.1000	79.4000	+105.168%	3	107	-59.698%
2026-04-10	38.7000	38.7000	38.7000	38.7000	-2.764%	1	107	-17.313%
2026-04-09	40.5700	40.5700	39.8000	39.8000	-18.609%	2	106	-19.598%
2026-04-02	48.9000	48.9000	48.9000	48.9000	-1.906%	1	106	-34.560%
2026-03-31	49.0000	50.0000	49.0000	49.8500	+16.745%	3	106	-35.807%
2026-03-30	43.1500	43.1500	42.7000	42.7000	-10.426%	5	105	-25.059%
2026-03-27	52.0000	52.0000	47.6700	47.6700	-8.327%	2	102	-32.872%
2026-03-26	52.0000	52.0000	52.0000	52.0000	-24.342%	1	101	-38.462%
2026-03-25	68.7100	68.7300	68.7100	68.7300	-1.814%	2	100	-53.441%
2026-03-24	70.0000	70.0000	70.0000	70.0000	-1.408%	1	101	-54.286%
2026-03-20	66.0000	71.6000	66.0000	71.0000	-15.976%	8	101	-54.930%
2026-03-18	84.5000	84.5000	84.5000	84.5000	-4.520%	2	101	-62.130%
2026-03-17	88.5000	88.5000	88.5000	88.5000	+4.895%	2	103	-63.842%
2026-03-13	84.3700	84.3700	84.3700	84.3700	-7.843%	3	103	-62.072%
2026-03-12	91.5500	91.5500	91.5500	91.5500	-3.632%	1	104	-65.046%
2026-03-11	95.0000	95.0000	95.0000	95.0000	-3.061%	1	104	-66.316%
2026-03-10	109.0000	109.0000	98.0000	98.0000	-18.333%	5	104	-67.347%
2026-03-09	120.0000	120.0000	117.4000	120.0000	+3.448%	4	104	-73.333%
2026-03-05	106.5600	116.0000	106.5600	116.0000	+40.708%	2	104	-72.414%
2026-03-03	82.4400	82.4400	82.4400	82.4400	+3.373%	2	105	-61.184%
2026-02-27	79.7500	79.7500	79.7500	79.7500	-0.063%	2	105	-59.875%
2026-02-26	79.2400	79.8000	79.2400	79.8000	+9.076%	4	105	-59.900%
2026-02-25	71.7000	75.8500	71.7000	73.1600	+35.733%	21	120	-56.260%
2026-02-23	54.6500	54.6500	53.9000	53.9000	-21.314%	4	120	-40.631%
2026-02-20	71.0100	71.0500	68.5000	68.5000	+8.730%	5	116	-53.285%
2026-02-19	63.0000	63.0000	63.0000	63.0000	+26.000%	1	117	-49.206%
2026-02-17	52.0000	53.0000	50.0000	50.0000	0.000%	3	117	-36.000%
2026-02-13	50.2000	50.2000	50.0000	50.0000	-3.698%	2	115	-36.000%
2026-02-12	59.6500	59.6500	49.2600	51.9200	-42.118%	14	115	-38.367%
2026-02-11	92.0000	93.1000	82.6900	89.7000	-7.621%	84	109	-64.326%
2026-02-10	97.1000	97.1000	97.1000	97.1000	+2.082%	2	86	-67.044%
2026-02-09	79.6600	95.1200	79.6600	95.1200	+39.268%	6	86	-66.358%
2026-02-06	62.3400	68.3000	62.3400	68.3000	+6.785%	2	86	-53.148%
2026-02-04	63.9600	63.9600	63.9600	63.9600	-29.240%	1	86	-49.969%
2026-02-03	86.1000	90.3900	85.7500	90.3900	-6.361%	16	86	-64.598%
2026-01-30	113.0000	113.0000	96.5300	96.5300	-18.382%	3	84	-66.850%
2026-01-22	118.2700	118.2700	118.2700	118.2700	-15.515%	1	84	-72.943%
2026-01-21	137.0000	139.9900	137.0000	139.9900	-8.324%	6	84	-77.141%
2026-01-16	163.0000	163.0000	149.3000	152.7000	-20.469%	7	89	-79.044%
2026-01-14	192.0000	192.0000	192.0000	192.0000	+7.660%	1	89	-83.333%
2026-01-05	178.3400	178.3400	178.3400	178.3400	-6.579%	1	90	-82.057%
2026-01-02	185.0000	190.9000	185.0000	190.9000	-17.801%	5	90	-83.237%
2025-12-30	232.2400	232.2400	232.2400	232.2400	+6.532%	1	91	-86.221%
2025-12-17	218.0000	218.0000	218.0000	218.0000	-13.509%	1	91	-85.321%
2025-12-10	259.0000	259.0000	252.0500	252.0500	-3.429%	11	90	-87.304%
2025-12-09	261.0000	261.0000	261.0000	261.0000	+39.572%	3	85	-87.739%
2025-12-01	187.0000	187.0000	187.0000	187.0000	+8.218%	1	85	-82.888%
2025-11-26	172.8000	172.8000	172.8000	172.8000	+19.992%	2	84	-81.481%
2025-11-25	144.0100	144.0100	144.0100	144.0100	-21.306%	4	84	-77.779%
2025-11-12	183.0000	183.0000	183.0000	183.0000	-2.139%	1	81	-82.514%
2025-11-11	196.0000	196.0000	174.0000	187.0000	-8.869%	3	81	-82.888%
2025-11-07	196.0000	205.2000	196.0000	205.2000	+5.664%	3	82	-84.405%
2025-11-06	189.0000	194.5000	189.0000	194.2000	-11.947%	3	84	-83.522%
2025-10-31	220.5500	220.5500	220.5500	220.5500	+7.690%	1	83	-85.491%
2025-10-24	204.8000	204.8000	204.8000	204.8000	+18.231%	1	83	-84.375%
2025-10-23	173.2200	173.2200	173.2200	173.2200	+3.880%	1	83	-81.526%
2025-10-22	166.7500	166.7500	166.7500	166.7500	-2.199%	3	83	-80.810%
2025-10-20	170.5000	170.5000	170.5000	170.5000	+1.187%	2	80	-81.232%
2025-10-10	183.6700	183.6700	168.5000	168.5000	-12.604%	2	79	-81.009%
2025-10-09	192.8000	192.8000	192.8000	192.8000	-10.922%	1	78	-83.402%
2025-10-07	216.4400	216.4400	216.4400	216.4400	-18.906%	3	80	-85.215%
2025-09-30	266.7000	266.9000	266.7000	266.9000	+34.350%	2	80	-88.010%
2025-09-18	198.6600	198.6600	198.6600	198.6600	+5.952%	1	79	-83.892%
2025-09-17	187.5000	187.5000	187.5000	187.5000	+18.103%	1	78	-82.933%
2025-09-10	158.7600	158.7600	158.7600	158.7600	+10.866%	1	78	-79.844%
2025-09-08	150.4600	150.4600	143.2000	143.2000	+104.630%	2	77	-77.654%
2025-08-20	71.2700	71.3300	69.9600	69.9800	-30.403%	9	76	-54.273%
2025-08-11	101.0000	101.2000	100.5500	100.5500	+3.023%	3	76	-68.175%
2025-08-08	95.5000	97.6000	95.5000	97.6000	+64.116%	18	76	-67.213%
2025-08-01	59.4700	59.4700	59.4700	59.4700	+3.247%	1	70	-46.191%
2025-07-23	57.4000	57.6000	57.4000	57.6000	+4.272%	2	71	-44.444%
2025-07-11	55.2400	55.2400	55.2400	55.2400	-0.719%	1	72	-42.071%
2025-07-10	63.2500	63.2500	55.6400	55.6400	-6.077%	3	73	-42.487%
2025-07-09	59.2400	59.2400	59.2400	59.2400	+1.300%	1	74	-45.982%
2025-07-08	60.6000	60.6000	58.4800	58.4800	-30.472%	2	74	-45.280%
2025-06-13	84.0200	84.5700	84.0200	84.1100	-4.702%	8	75	-61.955%
2025-06-11	88.0000	88.2600	88.0000	88.2600	+1.007%	2	75	-63.743%
2025-06-10	87.3800	87.3800	87.3800	87.3800	-10.909%	1	75	-63.378%
2025-06-09	98.0800	98.0800	98.0800	98.0800	-11.312%	1	75	-67.374%
2025-06-05	110.5900	110.5900	110.5900	110.5900	+18.405%	1	75	-71.064%
2025-05-29	93.4000	93.4000	93.4000	93.4000	+3.000%	2	75	-65.739%
2025-05-28	92.7100	92.7100	90.6800	90.6800	+144.355%	2	75	-64.711%
2025-04-30	37.1100	37.1100	37.1100	37.1100	-10.449%	1	75	-13.770%
2025-04-25	41.4400	41.4400	41.4400	41.4400	+12.548%	2	75	-22.780%
2025-04-24	36.8200	36.8200	36.8200	36.8200	-4.882%	1	75	-13.091%
2025-04-23	38.7100	38.7100	38.7100	38.7100	+28.776%	1	75	-17.334%
2025-04-22	30.0600	30.0600	30.0600	30.0600	-4.994%	1	75	+6.454%
2025-04-21	31.6400	31.6400	31.6400	31.6400	-21.528%	8	75	+1.138%
2025-04-10	40.1700	40.3200	40.1000	40.3200	+28.859%	3	75	-20.635%
2025-04-09	31.2900	31.2900	31.2900	31.2900	-15.547%	1	75	+2.269%
2025-04-08	36.9100	37.0500	36.9100	37.0500	+74.353%	5	76	-13.630%
2025-04-07	22.8000	22.8000	21.2500	21.2500	-39.904%	2	81	+50.588%
2025-04-04	35.3600	35.3600	35.3600	35.3600	-12.149%	2	83	-9.502%
2025-04-03	40.2500	40.2500	40.2500	40.2500	+10.882%	1	84	-20.497%
2025-03-31	37.1700	37.4700	33.9900	36.3000	-6.202%	11	85	-11.846%
2025-03-27	46.7500	46.7500	38.7000	38.7000	-45.935%	2	96	-17.313%
2025-03-25	70.4300	71.5900	69.2300	71.5800	-2.146%	25	97	-55.295%
2025-03-24	73.3300	74.3200	73.0500	73.1500	+23.606%	71	72	-56.254%
2025-03-21	59.1800	59.1800	59.1800	59.1800	+12.724%	2	3	-45.928%
2025-03-19	52.6600	53.0000	52.5000	52.5000	-12.060%	3	4	-39.048%
2025-03-17	58.9100	59.7000	58.9100	59.7000	+66.064%	2	3	-46.399%
2025-03-10	35.9500	35.9500	35.9500	35.9500	-16.395%	2	3	-10.987%
2025-03-07	49.6400	49.6400	43.0000	43.0000	0.000%	6	3	-25.581%

.dark-mode .tQdRK9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQdRK9{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C580APP Dec 18 2026 580.00 Call (APP261218C00580000)option OPRA

APP20261218C580
APP Dec 18 2026 580.00 Call (APP261218C00580000)
option OPRA