Dark

APP20261218C570
APP Dec 18 2026 570.00 Call (APP261218C00570000)
option OPRA

EOD

Sep 24, 2026

2.68-21.176%(-0.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.6800	2.6800	2.6800	2.6800	-21.176%	1	53	0.000%
2026-09-21	2.2000	3.4000	2.2000	3.4000	+20.141%	12	52	-21.176%
2026-09-17	2.8300	2.8300	2.8300	2.8300	-17.493%	4	51	-5.300%
2026-09-15	3.8100	3.8100	3.4300	3.4300	-7.297%	2	51	-21.866%
2026-09-11	3.7000	3.7000	3.7000	3.7000	+9.792%	1	52	-27.568%
2026-09-09	3.3700	3.3700	3.3700	3.3700	-18.795%	1	52	-20.475%
2026-09-04	3.5000	4.1500	3.5000	4.1500	+18.571%	23	50	-35.422%
2026-09-03	4.6800	4.6800	3.5000	3.5000	-3.846%	6	50	-23.429%
2026-09-01	3.5500	3.6500	3.5500	3.6400	-36.140%	5	46	-26.374%
2026-08-28	5.0000	5.7000	5.0000	5.7000	+50.396%	3	46	-52.982%
2026-08-27	3.7100	3.7900	3.6500	3.7900	-15.402%	14	46	-29.288%
2026-08-19	4.4800	4.4800	4.4800	4.4800	-11.287%	5	46	-40.179%
2026-08-18	5.0500	5.0500	5.0500	5.0500	+4.124%	1	49	-46.931%
2026-08-17	5.7000	5.7000	4.8500	4.8500	-19.167%	5	48	-44.742%
2026-08-12	6.0000	6.0000	6.0000	6.0000	-14.286%	1	45	-55.333%
2026-08-11	7.0000	7.0000	7.0000	7.0000	-37.500%	2	46	-61.714%
2026-08-07	11.2000	11.2000	11.2000	11.2000	-55.200%	1	48	-76.071%
2026-07-31	26.8100	26.8100	25.0000	25.0000	-22.118%	3	48	-89.280%
2026-07-23	32.4000	32.4000	32.1000	32.1000	-13.594%	3	46	-91.651%
2026-07-22	37.2000	37.2000	37.1500	37.1500	-15.183%	4	48	-92.786%
2026-07-21	43.8000	43.8000	43.8000	43.8000	-46.935%	1	46	-93.881%
2026-07-08	82.4500	82.5400	82.4500	82.5400	-11.627%	5	46	-96.753%
2026-07-02	105.0000	105.0000	93.4000	93.4000	-21.181%	7	44	-97.131%
2026-07-01	118.5400	118.5400	118.5000	118.5000	+35.599%	3	44	-97.738%
2026-06-30	87.3900	87.3900	87.3900	87.3900	+24.629%	1	43	-96.933%
2026-06-26	70.1200	70.1200	70.1200	70.1200	-6.916%	1	43	-96.178%
2026-06-12	75.3300	75.3300	75.3300	75.3300	-44.610%	1	43	-96.442%
2026-06-05	136.0000	136.0000	136.0000	136.0000	+8.453%	4	42	-98.029%
2026-06-04	130.4000	130.9000	125.4000	125.4000	-1.338%	26	42	-97.863%
2026-06-03	124.1100	127.1000	124.1100	127.1000	-11.540%	19	44	-97.891%
2026-06-02	143.6800	143.6800	143.6800	143.6800	-4.213%	10	29	-98.135%
2026-06-01	150.0000	150.0000	150.0000	150.0000	-0.531%	1	33	-98.213%
2026-05-29	150.8000	150.8000	150.8000	150.8000	+13.086%	1	33	-98.223%
2026-05-27	129.2100	133.3500	129.2100	133.3500	+23.587%	3	33	-97.990%
2026-05-26	108.2000	108.2000	107.9000	107.9000	+44.059%	2	33	-97.516%
2026-05-20	74.9000	74.9000	74.9000	74.9000	+5.493%	1	32	-96.422%
2026-05-14	71.0000	71.0000	71.0000	71.0000	+6.767%	1	31	-96.225%
2026-05-13	67.5000	67.5000	66.5000	66.5000	-14.304%	3	32	-95.970%
2026-05-12	77.6000	77.6000	77.6000	77.6000	+15.562%	1	32	-96.546%
2026-04-28	67.1100	67.1500	67.1100	67.1500	+3.149%	2	32	-96.009%
2026-04-24	65.0000	65.1000	65.0000	65.1000	-26.023%	2	34	-95.883%
2026-04-21	87.9000	88.0000	87.9000	88.0000	-2.827%	2	35	-96.955%
2026-04-16	90.5600	90.5600	90.5600	90.5600	+10.170%	2	35	-97.041%
2026-03-18	81.9000	82.2000	81.9000	82.2000	-5.332%	2	33	-96.740%
2026-03-13	86.8300	86.8300	86.8300	86.8300	-28.157%	3	31	-96.914%
2026-03-06	120.8600	120.8600	120.8600	120.8600	+7.145%	3	35	-97.783%
2026-03-05	112.8000	112.8000	112.8000	112.8000	+6.285%	1	32	-97.624%
2026-03-04	100.2500	106.1300	97.4500	106.1300	+85.218%	3	31	-97.475%
2026-02-23	56.2200	57.9500	56.2200	57.3000	-19.068%	5	29	-95.323%
2026-02-20	70.8000	70.8000	70.8000	70.8000	+30.627%	1	31	-96.215%
2026-02-17	54.1000	54.2000	54.1000	54.2000	-12.084%	2	30	-95.055%
2026-02-04	67.7900	67.7900	61.6500	61.6500	-34.415%	11	30	-95.653%
2026-02-03	94.0000	94.0000	94.0000	94.0000	-14.545%	1	25	-97.149%
2026-02-02	110.0000	110.0000	110.0000	110.0000	-2.222%	1	25	-97.564%
2026-01-30	134.3700	134.3700	112.5000	112.5000	-7.613%	2	24	-97.618%
2026-01-22	125.4500	125.4500	121.7700	121.7700	-21.439%	2	24	-97.799%
2026-01-20	139.5000	155.0000	139.5000	155.0000	-2.023%	8	24	-98.271%
2026-01-16	166.5000	166.5000	152.5000	158.2000	-14.068%	5	22	-98.306%
2026-01-15	184.4000	184.4000	184.0000	184.1000	-5.590%	10	22	-98.544%
2026-01-07	195.0000	195.0000	195.0000	195.0000	+11.429%	1	17	-98.626%
2026-01-06	175.0000	175.0000	175.0000	175.0000	-12.587%	1	18	-98.469%
2026-01-02	210.0000	210.0000	200.2000	200.2000	-24.558%	3	18	-98.661%
2025-12-11	265.3700	265.3700	265.3700	265.3700	+8.359%	1	18	-98.990%
2025-12-04	244.1500	247.7500	244.1500	244.9000	+3.771%	7	19	-98.906%
2025-12-02	236.0000	236.0000	236.0000	236.0000	+28.407%	2	25	-98.864%
2025-12-01	183.7900	183.7900	183.7900	183.7900	+4.867%	1	25	-98.542%
2025-11-26	176.6500	176.6500	175.2600	175.2600	+15.250%	3	27	-98.471%
2025-11-24	149.9600	152.0700	149.9600	152.0700	+7.227%	2	27	-98.238%
2025-11-18	141.8200	141.8200	141.8200	141.8200	-10.867%	2	27	-98.110%
2025-11-14	159.1100	159.1100	159.1100	159.1100	-1.996%	1	28	-98.316%
2025-11-13	162.3100	162.3500	162.0300	162.3500	-16.332%	6	28	-98.349%
2025-11-05	194.0400	194.0400	194.0400	194.0400	-13.760%	20	23	-98.619%
2025-10-31	225.0000	225.0000	225.0000	225.0000	+5.160%	2	32	-98.809%
2025-10-27	213.9600	213.9600	213.9600	213.9600	+20.358%	1	29	-98.747%
2025-10-23	170.0000	177.7700	170.0000	177.7700	+3.807%	3	29	-98.492%
2025-10-22	173.0000	173.0000	171.2500	171.2500	+0.884%	3	32	-98.435%
2025-10-20	169.7500	169.7500	169.7500	169.7500	-10.564%	1	29	-98.421%
2025-10-14	172.2000	190.4000	172.2000	189.8000	+5.620%	4	30	-98.588%
2025-10-10	184.2000	184.2000	179.7000	179.7000	-29.391%	2	28	-98.509%
2025-10-02	254.5000	254.5000	254.5000	254.5000	-6.089%	1	27	-98.947%
2025-09-30	261.8100	271.5000	261.8100	271.0000	+1.437%	7	26	-99.011%
2025-09-29	267.1600	267.1600	267.1600	267.1600	+13.981%	1	24	-98.997%
2025-09-26	234.3900	234.3900	234.3900	234.3900	+17.312%	1	24	-98.857%
2025-09-18	199.9000	199.9000	199.8000	199.8000	+15.625%	2	23	-98.659%
2025-09-12	172.8000	172.8000	172.8000	172.8000	+12.853%	1	22	-98.449%
2025-09-09	153.1200	153.1200	153.1200	153.1200	+4.662%	1	22	-98.250%
2025-09-08	155.2800	155.2800	146.3000	146.3000	+92.272%	3	22	-98.168%
2025-08-19	76.4100	76.6000	76.0900	76.0900	-24.062%	3	21	-96.478%
2025-08-08	98.4000	100.2000	98.4000	100.2000	+72.461%	10	24	-97.325%
2025-07-23	59.4000	59.4000	58.1000	58.1000	-5.880%	8	24	-95.387%
2025-07-08	61.7300	61.7300	61.7300	61.7300	+106.939%	1	25	-95.659%
2025-04-04	29.8300	29.8300	29.8300	29.8300	-52.310%	2	26	-91.016%
2025-03-17	60.1900	62.5500	60.1900	62.5500	-53.598%	4	27	-95.715%
2025-02-20	135.0500	135.0500	134.8000	134.8000	-12.251%	2	26	-98.012%
2025-02-13	188.1300	188.1300	153.6200	153.6200	+65.986%	26	3	-98.255%
2025-02-05	92.4600	94.6400	92.4600	92.5500	0.000%	14	3	-97.104%

.dark-mode .bjGsbW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjGsbW{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C570APP Dec 18 2026 570.00 Call (APP261218C00570000)option OPRA

APP20261218C570
APP Dec 18 2026 570.00 Call (APP261218C00570000)
option OPRA