Dark

APP20261218C570
APP Dec 18 2026 570.00 Call (APP261218C00570000)
option OPRA

EOD

Jul 31, 2026

25.00-22.118%(-7.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	26.8100	26.8100	25.0000	25.0000	-22.118%	3	48	0.000%
2026-07-23	32.4000	32.4000	32.1000	32.1000	-13.594%	3	46	-22.118%
2026-07-22	37.2000	37.2000	37.1500	37.1500	-15.183%	4	48	-32.705%
2026-07-21	43.8000	43.8000	43.8000	43.8000	-46.935%	1	46	-42.922%
2026-07-08	82.4500	82.5400	82.4500	82.5400	-11.627%	5	46	-69.712%
2026-07-02	105.0000	105.0000	93.4000	93.4000	-21.181%	7	44	-73.233%
2026-07-01	118.5400	118.5400	118.5000	118.5000	+35.599%	3	44	-78.903%
2026-06-30	87.3900	87.3900	87.3900	87.3900	+24.629%	1	43	-71.393%
2026-06-26	70.1200	70.1200	70.1200	70.1200	-6.916%	1	43	-64.347%
2026-06-12	75.3300	75.3300	75.3300	75.3300	-44.610%	1	43	-66.813%
2026-06-05	136.0000	136.0000	136.0000	136.0000	+8.453%	4	42	-81.618%
2026-06-04	130.4000	130.9000	125.4000	125.4000	-1.338%	26	42	-80.064%
2026-06-03	124.1100	127.1000	124.1100	127.1000	-11.540%	19	44	-80.330%
2026-06-02	143.6800	143.6800	143.6800	143.6800	-4.213%	10	29	-82.600%
2026-06-01	150.0000	150.0000	150.0000	150.0000	-0.531%	1	33	-83.333%
2026-05-29	150.8000	150.8000	150.8000	150.8000	+13.086%	1	33	-83.422%
2026-05-27	129.2100	133.3500	129.2100	133.3500	+23.587%	3	33	-81.252%
2026-05-26	108.2000	108.2000	107.9000	107.9000	+44.059%	2	33	-76.830%
2026-05-20	74.9000	74.9000	74.9000	74.9000	+5.493%	1	32	-66.622%
2026-05-14	71.0000	71.0000	71.0000	71.0000	+6.767%	1	31	-64.789%
2026-05-13	67.5000	67.5000	66.5000	66.5000	-14.304%	3	32	-62.406%
2026-05-12	77.6000	77.6000	77.6000	77.6000	+15.562%	1	32	-67.784%
2026-04-28	67.1100	67.1500	67.1100	67.1500	+3.149%	2	32	-62.770%
2026-04-24	65.0000	65.1000	65.0000	65.1000	-26.023%	2	34	-61.598%
2026-04-21	87.9000	88.0000	87.9000	88.0000	-2.827%	2	35	-71.591%
2026-04-16	90.5600	90.5600	90.5600	90.5600	+10.170%	2	35	-72.394%
2026-03-18	81.9000	82.2000	81.9000	82.2000	-5.332%	2	33	-69.586%
2026-03-13	86.8300	86.8300	86.8300	86.8300	-28.157%	3	31	-71.208%
2026-03-06	120.8600	120.8600	120.8600	120.8600	+7.145%	3	35	-79.315%
2026-03-05	112.8000	112.8000	112.8000	112.8000	+6.285%	1	32	-77.837%
2026-03-04	100.2500	106.1300	97.4500	106.1300	+85.218%	3	31	-76.444%
2026-02-23	56.2200	57.9500	56.2200	57.3000	-19.068%	5	29	-56.370%
2026-02-20	70.8000	70.8000	70.8000	70.8000	+30.627%	1	31	-64.689%
2026-02-17	54.1000	54.2000	54.1000	54.2000	-12.084%	2	30	-53.875%
2026-02-04	67.7900	67.7900	61.6500	61.6500	-34.415%	11	30	-59.448%
2026-02-03	94.0000	94.0000	94.0000	94.0000	-14.545%	1	25	-73.404%
2026-02-02	110.0000	110.0000	110.0000	110.0000	-2.222%	1	25	-77.273%
2026-01-30	134.3700	134.3700	112.5000	112.5000	-7.613%	2	24	-77.778%
2026-01-22	125.4500	125.4500	121.7700	121.7700	-21.439%	2	24	-79.469%
2026-01-20	139.5000	155.0000	139.5000	155.0000	-2.023%	8	24	-83.871%
2026-01-16	166.5000	166.5000	152.5000	158.2000	-14.068%	5	22	-84.197%
2026-01-15	184.4000	184.4000	184.0000	184.1000	-5.590%	10	22	-86.420%
2026-01-07	195.0000	195.0000	195.0000	195.0000	+11.429%	1	17	-87.179%
2026-01-06	175.0000	175.0000	175.0000	175.0000	-12.587%	1	18	-85.714%
2026-01-02	210.0000	210.0000	200.2000	200.2000	-24.558%	3	18	-87.512%
2025-12-11	265.3700	265.3700	265.3700	265.3700	+8.359%	1	18	-90.579%
2025-12-04	244.1500	247.7500	244.1500	244.9000	+3.771%	7	19	-89.792%
2025-12-02	236.0000	236.0000	236.0000	236.0000	+28.407%	2	25	-89.407%
2025-12-01	183.7900	183.7900	183.7900	183.7900	+4.867%	1	25	-86.398%
2025-11-26	176.6500	176.6500	175.2600	175.2600	+15.250%	3	27	-85.735%
2025-11-24	149.9600	152.0700	149.9600	152.0700	+7.227%	2	27	-83.560%
2025-11-18	141.8200	141.8200	141.8200	141.8200	-10.867%	2	27	-82.372%
2025-11-14	159.1100	159.1100	159.1100	159.1100	-1.996%	1	28	-84.288%
2025-11-13	162.3100	162.3500	162.0300	162.3500	-16.332%	6	28	-84.601%
2025-11-05	194.0400	194.0400	194.0400	194.0400	-13.760%	20	23	-87.116%
2025-10-31	225.0000	225.0000	225.0000	225.0000	+5.160%	2	32	-88.889%
2025-10-27	213.9600	213.9600	213.9600	213.9600	+20.358%	1	29	-88.316%
2025-10-23	170.0000	177.7700	170.0000	177.7700	+3.807%	3	29	-85.937%
2025-10-22	173.0000	173.0000	171.2500	171.2500	+0.884%	3	32	-85.401%
2025-10-20	169.7500	169.7500	169.7500	169.7500	-10.564%	1	29	-85.272%
2025-10-14	172.2000	190.4000	172.2000	189.8000	+5.620%	4	30	-86.828%
2025-10-10	184.2000	184.2000	179.7000	179.7000	-29.391%	2	28	-86.088%
2025-10-02	254.5000	254.5000	254.5000	254.5000	-6.089%	1	27	-90.177%
2025-09-30	261.8100	271.5000	261.8100	271.0000	+1.437%	7	26	-90.775%
2025-09-29	267.1600	267.1600	267.1600	267.1600	+13.981%	1	24	-90.642%
2025-09-26	234.3900	234.3900	234.3900	234.3900	+17.312%	1	24	-89.334%
2025-09-18	199.9000	199.9000	199.8000	199.8000	+15.625%	2	23	-87.487%
2025-09-12	172.8000	172.8000	172.8000	172.8000	+12.853%	1	22	-85.532%
2025-09-09	153.1200	153.1200	153.1200	153.1200	+4.662%	1	22	-83.673%
2025-09-08	155.2800	155.2800	146.3000	146.3000	+92.272%	3	22	-82.912%
2025-08-19	76.4100	76.6000	76.0900	76.0900	-24.062%	3	21	-67.144%
2025-08-08	98.4000	100.2000	98.4000	100.2000	+72.461%	10	24	-75.050%
2025-07-23	59.4000	59.4000	58.1000	58.1000	-5.880%	8	24	-56.971%
2025-07-08	61.7300	61.7300	61.7300	61.7300	+106.939%	1	25	-59.501%
2025-04-04	29.8300	29.8300	29.8300	29.8300	-52.310%	2	26	-16.192%
2025-03-17	60.1900	62.5500	60.1900	62.5500	-53.598%	4	27	-60.032%
2025-02-20	135.0500	135.0500	134.8000	134.8000	-12.251%	2	26	-81.454%
2025-02-13	188.1300	188.1300	153.6200	153.6200	+65.986%	26	3	-83.726%
2025-02-05	92.4600	94.6400	92.4600	92.5500	0.000%	14	3	-72.988%

.dark-mode .sXvRjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXvRjK{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C570APP Dec 18 2026 570.00 Call (APP261218C00570000)option OPRA

APP20261218C570
APP Dec 18 2026 570.00 Call (APP261218C00570000)
option OPRA