Dark

APP20261218C560
APP Dec 18 2026 560.00 Call (APP261218C00560000)
option OPRA

EOD

Aug 5, 2026

35.41-10.195%(-4.02)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	39.0000	39.0000	35.4100	35.4100	-10.195%	27	54	0.000%
2026-07-28	39.4300	39.4300	39.4300	39.4300	+15.394%	1	27	-10.195%
2026-07-27	34.1700	34.1700	34.1700	34.1700	-35.455%	1	26	+3.629%
2026-07-16	52.9400	52.9400	52.9400	52.9400	-5.414%	1	26	-33.113%
2026-07-15	55.9600	55.9700	55.9600	55.9700	-0.054%	7	27	-36.734%
2026-07-13	62.8000	62.8000	56.0000	56.0000	-34.884%	9	30	-36.768%
2026-07-08	86.0000	86.0000	86.0000	86.0000	-26.902%	1	24	-58.826%
2026-07-02	117.6500	117.6500	117.6500	117.6500	-5.601%	1	23	-69.902%
2026-07-01	124.6300	124.6300	124.6300	124.6300	+92.717%	1	23	-71.588%
2026-06-26	64.6700	64.6700	64.6700	64.6700	+26.407%	1	23	-45.245%
2026-06-25	50.3000	51.1600	50.3000	51.1600	-20.063%	4	23	-30.786%
2026-06-18	64.0000	64.0000	64.0000	64.0000	-21.279%	1	25	-44.672%
2026-06-17	81.3000	81.3000	81.3000	81.3000	+4.768%	2	25	-56.445%
2026-06-11	77.6000	77.6000	77.6000	77.6000	-20.410%	1	26	-54.369%
2026-06-09	97.5000	97.5000	97.5000	97.5000	-24.136%	2	26	-63.682%
2026-06-08	124.5300	128.5200	124.5300	128.5200	+9.565%	2	25	-72.448%
2026-06-05	127.0300	127.0300	117.3000	117.3000	-6.459%	3	25	-69.812%
2026-06-04	123.5000	125.4000	123.5000	125.4000	-5.108%	3	25	-71.762%
2026-06-03	132.1700	132.1700	132.1500	132.1500	-13.684%	4	23	-73.205%
2026-05-28	153.1000	153.1000	153.1000	153.1000	+54.960%	2	23	-76.871%
2026-05-26	98.8000	98.8000	98.8000	98.8000	+26.504%	2	25	-64.160%
2026-05-20	78.1000	78.1000	78.1000	78.1000	+13.156%	1	25	-54.661%
2026-05-13	70.3200	70.3200	69.0200	69.0200	-6.031%	13	24	-48.696%
2026-05-11	73.4500	73.4500	73.4500	73.4500	-2.145%	1	29	-51.790%
2026-05-08	68.0000	75.9000	68.0000	75.0600	-2.646%	4	30	-52.824%
2026-05-06	71.8000	77.1000	71.8000	77.1000	-6.545%	8	28	-54.073%
2026-05-05	82.5000	82.5000	82.5000	82.5000	-2.941%	1	24	-57.079%
2026-05-04	83.0000	85.2700	83.0000	85.0000	+25.833%	6	24	-58.341%
2026-04-30	67.5500	67.5500	67.5500	67.5500	-10.292%	1	24	-47.580%
2026-04-27	76.6000	76.6000	75.3000	75.3000	+11.721%	9	25	-52.975%
2026-04-24	67.4000	67.4000	67.4000	67.4000	-29.053%	1	25	-47.463%
2026-04-21	95.0000	95.0000	95.0000	95.0000	+4.741%	2	28	-62.726%
2026-04-20	90.7000	90.7000	90.7000	90.7000	+0.778%	1	28	-60.959%
2026-04-17	88.0000	90.0000	88.0000	90.0000	+42.518%	6	28	-60.656%
2026-04-13	53.7000	63.1500	53.7000	63.1500	+45.172%	23	28	-43.927%
2026-04-09	44.4000	44.4000	43.5000	43.5000	-20.403%	2	21	-18.598%
2026-04-08	54.6500	54.6500	54.6500	54.6500	-6.261%	1	21	-35.206%
2026-04-06	58.3000	58.3000	58.3000	58.3000	+10.312%	1	20	-39.262%
2026-04-02	49.2000	52.8500	49.2000	52.8500	-3.909%	3	18	-32.999%
2026-03-31	55.0000	55.0000	55.0000	55.0000	+10.220%	1	18	-35.618%
2026-03-27	49.9000	49.9000	49.9000	49.9000	-11.791%	1	17	-29.038%
2026-03-26	56.4600	56.5700	56.4600	56.5700	-45.396%	4	18	-37.405%
2026-03-10	103.6000	103.6000	103.6000	103.6000	+9.885%	1	19	-65.820%
2026-03-04	94.2800	94.2800	94.2800	94.2800	+5.731%	1	19	-62.442%
2026-03-03	77.0000	89.1700	77.0000	89.1700	+45.110%	3	20	-60.289%
2026-02-23	60.0000	61.4500	60.0000	61.4500	-21.299%	3	21	-42.376%
2026-02-20	75.8000	78.0800	75.8000	78.0800	+34.621%	2	20	-54.649%
2026-02-13	48.0000	58.0000	48.0000	58.0000	+5.647%	3	23	-38.948%
2026-02-12	54.9000	54.9000	54.9000	54.9000	-37.966%	1	23	-35.501%
2026-02-11	94.6800	94.6800	88.5000	88.5000	-13.827%	4	22	-59.989%
2026-02-10	102.7000	102.7000	102.7000	102.7000	+3.905%	10	21	-65.521%
2026-02-09	102.0000	102.0000	98.8400	98.8400	+54.922%	21	31	-64.174%
2026-02-04	63.8000	63.8000	63.8000	63.8000	-31.042%	1	26	-44.498%
2026-02-03	92.5200	92.5200	92.5200	92.5200	-15.080%	1	27	-61.727%
2026-01-30	137.6500	137.6500	108.9500	108.9500	-25.377%	2	26	-67.499%
2026-01-26	146.0000	146.0000	146.0000	146.0000	+14.780%	1	25	-75.747%
2026-01-22	129.0200	129.0200	127.2000	127.2000	-10.169%	2	24	-72.162%
2026-01-21	148.0000	148.0000	141.4000	141.6000	-10.334%	4	24	-74.993%
2026-01-20	148.5500	157.9200	148.5500	157.9200	-15.776%	2	22	-77.577%
2026-01-14	187.5000	187.5000	187.5000	187.5000	-9.464%	1	20	-81.115%
2026-01-09	207.7000	207.7000	207.1000	207.1000	+6.205%	2	21	-82.902%
2026-01-02	187.0000	195.0000	187.0000	195.0000	-24.419%	3	20	-81.841%
2025-12-05	258.0000	258.0000	258.0000	258.0000	+11.539%	1	20	-86.275%
2025-12-02	231.3100	231.3100	231.3100	231.3100	+56.291%	3	20	-84.692%
2025-11-25	147.5000	148.0000	147.5000	148.0000	-2.696%	2	17	-76.074%
2025-11-24	152.1000	152.1000	152.1000	152.1000	+5.114%	2	16	-76.719%
2025-11-19	144.7000	144.7000	144.7000	144.7000	-8.822%	2	16	-75.529%
2025-11-17	159.1000	159.1000	158.7000	158.7000	-0.564%	2	17	-77.687%
2025-11-13	159.4000	159.6000	158.8000	159.6000	-25.070%	8	17	-77.813%
2025-10-07	212.0000	213.0000	212.0000	213.0000	-10.051%	2	19	-83.376%
2025-10-06	237.2000	237.2000	236.8000	236.8000	-6.114%	2	19	-85.046%
2025-10-02	252.2200	252.2200	252.2200	252.2200	+67.477%	1	20	-85.961%
2025-09-08	148.4000	150.8000	148.3000	150.6000	+36.290%	8	20	-76.487%
2025-08-29	110.5000	110.5000	110.5000	110.5000	+0.849%	1	15	-67.955%
2025-08-26	109.5700	109.5700	109.5700	109.5700	+16.589%	1	15	-67.683%
2025-08-22	93.9800	93.9800	93.9800	93.9800	-9.198%	1	15	-62.322%
2025-08-08	99.2200	103.6000	99.2200	103.5000	+49.264%	11	14	-65.787%
2025-07-08	69.3400	69.3400	69.3400	69.3400	-39.631%	1	10	-48.933%
2025-06-05	114.8600	114.8600	114.8600	114.8600	+180.146%	1	10	-69.171%
2025-03-31	41.0000	41.0000	41.0000	41.0000	-35.968%	8	9	-13.634%
2025-03-20	64.0300	64.0300	64.0300	64.0300	+14.197%	1	9	-44.698%
2025-03-19	56.0700	56.0700	56.0700	56.0700	-12.718%	1	10	-36.847%
2025-03-17	61.9600	64.2400	61.9600	64.2400	+49.918%	2	9	-44.879%
2025-03-07	42.8500	42.8500	42.8500	42.8500	0.000%	16	8	-17.363%

.dark-mode .NjCc4r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjCc4r{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C560APP Dec 18 2026 560.00 Call (APP261218C00560000)option OPRA

APP20261218C560
APP Dec 18 2026 560.00 Call (APP261218C00560000)
option OPRA