Dark

APP20261218C560
APP Dec 18 2026 560.00 Call (APP261218C00560000)
option OPRA

EOD

Sep 30, 2026

1.40-47.170%(-1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4000	1.4000	1.4000	1.4000	-47.170%	1	88	0.000%
2026-09-24	2.6500	2.6500	2.6500	2.6500	-1.852%	1	88	-47.170%
2026-09-23	2.7000	2.7000	2.7000	2.7000	-27.027%	1	89	-48.148%
2026-09-21	3.4500	3.7000	3.4500	3.7000	+17.460%	12	89	-62.162%
2026-09-17	3.1700	3.1700	3.1500	3.1500	-25.000%	6	85	-55.556%
2026-09-16	4.2000	4.2000	4.2000	4.2000	-2.326%	1	85	-66.667%
2026-09-15	4.5000	4.5000	4.3000	4.3000	+13.158%	21	85	-67.442%
2026-09-08	3.8000	3.8000	3.8000	3.8000	-2.564%	2	80	-63.158%
2026-09-04	3.6000	3.9000	3.6000	3.9000	-2.256%	5	73	-64.103%
2026-09-03	4.8500	4.8500	3.9900	3.9900	-9.318%	16	73	-64.912%
2026-09-02	4.4000	4.4000	4.4000	4.4000	+10.000%	2	66	-68.182%
2026-09-01	4.3000	4.3000	4.0000	4.0000	+2.564%	4	64	-65.000%
2026-08-31	3.9000	3.9000	3.9000	3.9000	-26.829%	15	65	-64.103%
2026-08-28	4.9000	5.3300	4.9000	5.3300	+22.529%	5	66	-73.734%
2026-08-27	4.5000	4.5000	4.0000	4.3500	+20.833%	25	64	-67.816%
2026-08-25	3.6000	3.6000	3.6000	3.6000	+1.408%	1	65	-61.111%
2026-08-24	4.0000	4.0000	3.5500	3.5500	-18.391%	8	65	-60.563%
2026-08-21	4.3500	4.3500	4.3500	4.3500	-3.333%	1	71	-67.816%
2026-08-20	4.5000	4.5000	4.5000	4.5000	-4.255%	1	71	-68.889%
2026-08-18	4.8000	4.8000	4.7000	4.7000	-9.615%	14	71	-70.213%
2026-08-17	6.5500	6.5500	5.2000	5.2000	-25.714%	5	57	-73.077%
2026-08-14	7.7000	7.7000	7.0000	7.0000	+5.900%	5	56	-80.000%
2026-08-13	6.2500	6.6100	6.0200	6.6100	+13.966%	4	56	-78.820%
2026-08-12	6.0000	6.4300	5.8000	5.8000	-19.668%	16	56	-75.862%
2026-08-11	8.2300	8.5400	7.2000	7.2200	-36.667%	13	57	-80.609%
2026-08-10	11.3000	11.4000	11.3000	11.4000	-8.800%	5	64	-87.719%
2026-08-07	12.1000	13.3000	11.7500	12.5000	-0.398%	17	60	-88.800%
2026-08-06	14.2300	14.2300	12.4000	12.5500	-64.558%	4	55	-88.845%
2026-08-05	39.0000	39.0000	35.4100	35.4100	-10.195%	27	54	-96.046%
2026-07-28	39.4300	39.4300	39.4300	39.4300	+15.394%	1	27	-96.449%
2026-07-27	34.1700	34.1700	34.1700	34.1700	-35.455%	1	26	-95.903%
2026-07-16	52.9400	52.9400	52.9400	52.9400	-5.414%	1	26	-97.355%
2026-07-15	55.9600	55.9700	55.9600	55.9700	-0.054%	7	27	-97.499%
2026-07-13	62.8000	62.8000	56.0000	56.0000	-34.884%	9	30	-97.500%
2026-07-08	86.0000	86.0000	86.0000	86.0000	-26.902%	1	24	-98.372%
2026-07-02	117.6500	117.6500	117.6500	117.6500	-5.601%	1	23	-98.810%
2026-07-01	124.6300	124.6300	124.6300	124.6300	+92.717%	1	23	-98.877%
2026-06-26	64.6700	64.6700	64.6700	64.6700	+26.407%	1	23	-97.835%
2026-06-25	50.3000	51.1600	50.3000	51.1600	-20.063%	4	23	-97.263%
2026-06-18	64.0000	64.0000	64.0000	64.0000	-21.279%	1	25	-97.813%
2026-06-17	81.3000	81.3000	81.3000	81.3000	+4.768%	2	25	-98.278%
2026-06-11	77.6000	77.6000	77.6000	77.6000	-20.410%	1	26	-98.196%
2026-06-09	97.5000	97.5000	97.5000	97.5000	-24.136%	2	26	-98.564%
2026-06-08	124.5300	128.5200	124.5300	128.5200	+9.565%	2	25	-98.911%
2026-06-05	127.0300	127.0300	117.3000	117.3000	-6.459%	3	25	-98.806%
2026-06-04	123.5000	125.4000	123.5000	125.4000	-5.108%	3	25	-98.884%
2026-06-03	132.1700	132.1700	132.1500	132.1500	-13.684%	4	23	-98.941%
2026-05-28	153.1000	153.1000	153.1000	153.1000	+54.960%	2	23	-99.086%
2026-05-26	98.8000	98.8000	98.8000	98.8000	+26.504%	2	25	-98.583%
2026-05-20	78.1000	78.1000	78.1000	78.1000	+13.156%	1	25	-98.207%
2026-05-13	70.3200	70.3200	69.0200	69.0200	-6.031%	13	24	-97.972%
2026-05-11	73.4500	73.4500	73.4500	73.4500	-2.145%	1	29	-98.094%
2026-05-08	68.0000	75.9000	68.0000	75.0600	-2.646%	4	30	-98.135%
2026-05-06	71.8000	77.1000	71.8000	77.1000	-6.545%	8	28	-98.184%
2026-05-05	82.5000	82.5000	82.5000	82.5000	-2.941%	1	24	-98.303%
2026-05-04	83.0000	85.2700	83.0000	85.0000	+25.833%	6	24	-98.353%
2026-04-30	67.5500	67.5500	67.5500	67.5500	-10.292%	1	24	-97.927%
2026-04-27	76.6000	76.6000	75.3000	75.3000	+11.721%	9	25	-98.141%
2026-04-24	67.4000	67.4000	67.4000	67.4000	-29.053%	1	25	-97.923%
2026-04-21	95.0000	95.0000	95.0000	95.0000	+4.741%	2	28	-98.526%
2026-04-20	90.7000	90.7000	90.7000	90.7000	+0.778%	1	28	-98.456%
2026-04-17	88.0000	90.0000	88.0000	90.0000	+42.518%	6	28	-98.444%
2026-04-13	53.7000	63.1500	53.7000	63.1500	+45.172%	23	28	-97.783%
2026-04-09	44.4000	44.4000	43.5000	43.5000	-20.403%	2	21	-96.782%
2026-04-08	54.6500	54.6500	54.6500	54.6500	-6.261%	1	21	-97.438%
2026-04-06	58.3000	58.3000	58.3000	58.3000	+10.312%	1	20	-97.599%
2026-04-02	49.2000	52.8500	49.2000	52.8500	-3.909%	3	18	-97.351%
2026-03-31	55.0000	55.0000	55.0000	55.0000	+10.220%	1	18	-97.455%
2026-03-27	49.9000	49.9000	49.9000	49.9000	-11.791%	1	17	-97.194%
2026-03-26	56.4600	56.5700	56.4600	56.5700	-45.396%	4	18	-97.525%
2026-03-10	103.6000	103.6000	103.6000	103.6000	+9.885%	1	19	-98.649%
2026-03-04	94.2800	94.2800	94.2800	94.2800	+5.731%	1	19	-98.515%
2026-03-03	77.0000	89.1700	77.0000	89.1700	+45.110%	3	20	-98.430%
2026-02-23	60.0000	61.4500	60.0000	61.4500	-21.299%	3	21	-97.722%
2026-02-20	75.8000	78.0800	75.8000	78.0800	+34.621%	2	20	-98.207%
2026-02-13	48.0000	58.0000	48.0000	58.0000	+5.647%	3	23	-97.586%
2026-02-12	54.9000	54.9000	54.9000	54.9000	-37.966%	1	23	-97.450%
2026-02-11	94.6800	94.6800	88.5000	88.5000	-13.827%	4	22	-98.418%
2026-02-10	102.7000	102.7000	102.7000	102.7000	+3.905%	10	21	-98.637%
2026-02-09	102.0000	102.0000	98.8400	98.8400	+54.922%	21	31	-98.584%
2026-02-04	63.8000	63.8000	63.8000	63.8000	-31.042%	1	26	-97.806%
2026-02-03	92.5200	92.5200	92.5200	92.5200	-15.080%	1	27	-98.487%
2026-01-30	137.6500	137.6500	108.9500	108.9500	-25.377%	2	26	-98.715%
2026-01-26	146.0000	146.0000	146.0000	146.0000	+14.780%	1	25	-99.041%
2026-01-22	129.0200	129.0200	127.2000	127.2000	-10.169%	2	24	-98.899%
2026-01-21	148.0000	148.0000	141.4000	141.6000	-10.334%	4	24	-99.011%
2026-01-20	148.5500	157.9200	148.5500	157.9200	-15.776%	2	22	-99.113%
2026-01-14	187.5000	187.5000	187.5000	187.5000	-9.464%	1	20	-99.253%
2026-01-09	207.7000	207.7000	207.1000	207.1000	+6.205%	2	21	-99.324%
2026-01-02	187.0000	195.0000	187.0000	195.0000	-24.419%	3	20	-99.282%
2025-12-05	258.0000	258.0000	258.0000	258.0000	+11.539%	1	20	-99.457%
2025-12-02	231.3100	231.3100	231.3100	231.3100	+56.291%	3	20	-99.395%
2025-11-25	147.5000	148.0000	147.5000	148.0000	-2.696%	2	17	-99.054%
2025-11-24	152.1000	152.1000	152.1000	152.1000	+5.114%	2	16	-99.080%
2025-11-19	144.7000	144.7000	144.7000	144.7000	-8.822%	2	16	-99.032%
2025-11-17	159.1000	159.1000	158.7000	158.7000	-0.564%	2	17	-99.118%
2025-11-13	159.4000	159.6000	158.8000	159.6000	-25.070%	8	17	-99.123%
2025-10-07	212.0000	213.0000	212.0000	213.0000	-10.051%	2	19	-99.343%
2025-10-06	237.2000	237.2000	236.8000	236.8000	-6.114%	2	19	-99.409%
2025-10-02	252.2200	252.2200	252.2200	252.2200	+67.477%	1	20	-99.445%
2025-09-08	148.4000	150.8000	148.3000	150.6000	+36.290%	8	20	-99.070%
2025-08-29	110.5000	110.5000	110.5000	110.5000	+0.849%	1	15	-98.733%
2025-08-26	109.5700	109.5700	109.5700	109.5700	+16.589%	1	15	-98.722%
2025-08-22	93.9800	93.9800	93.9800	93.9800	-9.198%	1	15	-98.510%
2025-08-08	99.2200	103.6000	99.2200	103.5000	+49.264%	11	14	-98.647%
2025-07-08	69.3400	69.3400	69.3400	69.3400	-39.631%	1	10	-97.981%
2025-06-05	114.8600	114.8600	114.8600	114.8600	+180.146%	1	10	-98.781%
2025-03-31	41.0000	41.0000	41.0000	41.0000	-35.968%	8	9	-96.585%
2025-03-20	64.0300	64.0300	64.0300	64.0300	+14.197%	1	9	-97.814%
2025-03-19	56.0700	56.0700	56.0700	56.0700	-12.718%	1	10	-97.503%
2025-03-17	61.9600	64.2400	61.9600	64.2400	+49.918%	2	9	-97.821%
2025-03-07	42.8500	42.8500	42.8500	42.8500	0.000%	16	8	-96.733%

.dark-mode .FpSl3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FpSl3Y{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C560APP Dec 18 2026 560.00 Call (APP261218C00560000)option OPRA

APP20261218C560
APP Dec 18 2026 560.00 Call (APP261218C00560000)
option OPRA