Dark

APP20261218C540
APP Dec 18 2026 540.00 Call (APP261218C00540000)
option OPRA

EOD

Sep 30, 2026

1.74-35.316%(-0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7400	1.7400	1.7400	1.7400	-35.316%	1	102	0.000%
2026-09-28	2.6900	2.6900	2.6900	2.6900	-19.701%	7	102	-35.316%
2026-09-24	3.5000	3.5000	3.3500	3.3500	-22.093%	2	98	-48.060%
2026-09-22	4.3000	4.3000	4.3000	4.3000	0.000%	3	97	-59.535%
2026-09-21	3.4000	4.3000	3.4000	4.3000	+32.716%	27	97	-59.535%
2026-09-18	3.3500	3.3500	3.2400	3.2400	-11.233%	2	100	-46.296%
2026-09-17	3.8000	3.8000	3.6500	3.6500	-27.000%	6	99	-52.329%
2026-09-11	5.0000	5.0500	5.0000	5.0000	+6.383%	4	99	-65.200%
2026-09-10	4.7000	4.7000	4.7000	4.7000	+23.684%	1	99	-62.979%
2026-09-09	4.3500	4.3500	3.8000	3.8000	-24.000%	3	98	-54.211%
2026-09-08	4.5100	5.0000	4.5100	5.0000	+5.932%	2	99	-65.200%
2026-09-04	4.8000	4.8000	4.7200	4.7200	-17.913%	3	99	-63.136%
2026-09-03	5.7500	5.7500	5.7500	5.7500	+11.650%	2	99	-69.739%
2026-09-02	4.5000	5.1500	4.5000	5.1500	+9.574%	5	101	-66.214%
2026-09-01	4.7000	4.7000	4.7000	4.7000	-1.053%	1	103	-62.979%
2026-08-31	4.9000	4.9000	4.6000	4.7500	-15.631%	18	103	-63.368%
2026-08-28	6.7000	6.7000	5.6300	5.6300	+9.533%	7	102	-69.094%
2026-08-27	4.8100	5.1500	4.7000	5.1400	+5.112%	22	101	-66.148%
2026-08-25	4.8900	4.8900	4.8900	4.8900	+8.667%	2	97	-64.417%
2026-08-24	4.6200	4.6200	4.5000	4.5000	-10.000%	4	99	-61.333%
2026-08-21	4.7000	5.1100	4.7000	5.0000	-5.660%	83	102	-65.200%
2026-08-20	5.4000	5.4000	5.2000	5.3000	-7.018%	7	79	-67.170%
2026-08-19	5.4000	5.9000	5.4000	5.7000	-13.374%	5	76	-69.474%
2026-08-17	6.6000	6.6000	6.5800	6.5800	-11.081%	2	79	-73.556%
2026-08-14	7.4000	7.4000	7.4000	7.4000	0.000%	1	79	-76.486%
2026-08-13	7.2000	7.4000	7.2000	7.4000	-10.628%	3	78	-76.486%
2026-08-11	9.3000	9.3000	8.2800	8.2800	-42.500%	8	78	-78.986%
2026-08-07	15.2000	15.2000	14.2000	14.4000	-8.280%	6	78	-87.917%
2026-08-06	14.1400	15.7000	14.1400	15.7000	-62.440%	3	74	-88.917%
2026-08-04	41.8000	41.8000	41.8000	41.8000	+39.706%	5	73	-95.837%
2026-07-31	29.9200	29.9200	29.9200	29.9200	-15.718%	10	68	-94.184%
2026-07-30	34.6800	35.5000	34.6800	35.5000	-15.476%	14	68	-95.099%
2026-07-27	42.0000	42.0000	42.0000	42.0000	+27.273%	10	67	-95.857%
2026-07-24	33.0000	33.0000	33.0000	33.0000	-12.791%	10	57	-94.727%
2026-07-23	37.7400	37.8400	37.5500	37.8400	-26.481%	5	57	-95.402%
2026-07-17	51.4700	51.4700	51.4700	51.4700	-18.302%	2	57	-96.619%
2026-07-15	65.3000	65.3000	63.0000	63.0000	-4.545%	3	57	-97.238%
2026-07-13	66.0000	66.0000	66.0000	66.0000	-31.804%	1	58	-97.364%
2026-07-09	96.7800	96.7800	96.7800	96.7800	-12.787%	1	59	-98.202%
2026-07-06	109.0000	110.9700	109.0000	110.9700	+6.110%	2	60	-98.432%
2026-07-02	126.4000	126.4000	104.5800	104.5800	+6.033%	6	62	-98.336%
2026-06-30	98.6300	98.6300	98.6300	98.6300	+13.839%	1	62	-98.236%
2026-06-29	86.6500	86.6500	86.6400	86.6400	+8.981%	5	62	-97.992%
2026-06-26	79.5000	79.5000	79.5000	79.5000	+32.500%	1	57	-97.811%
2026-06-25	60.0000	60.0000	60.0000	60.0000	-19.203%	1	57	-97.100%
2026-06-18	74.4500	74.4500	74.2600	74.2600	-15.995%	2	56	-97.657%
2026-06-17	100.5400	100.5400	88.4000	88.4000	-10.707%	2	56	-98.032%
2026-06-15	99.0000	99.0000	99.0000	99.0000	-4.190%	1	56	-98.242%
2026-06-10	103.3300	103.3300	103.3300	103.3300	-17.796%	10	55	-98.316%
2026-06-05	126.0000	126.0000	125.7000	125.7000	-9.957%	2	55	-98.616%
2026-06-03	139.3000	139.6000	139.3000	139.6000	-10.918%	2	55	-98.754%
2026-06-02	156.0000	156.7100	156.0000	156.7100	-6.285%	2	55	-98.890%
2026-05-29	172.5000	172.5000	167.2200	167.2200	+4.057%	10	56	-98.959%
2026-05-28	160.7000	160.7000	160.7000	160.7000	+23.615%	1	56	-98.917%
2026-05-27	130.0000	130.0000	130.0000	130.0000	+54.946%	1	56	-98.662%
2026-05-20	83.9000	83.9000	83.9000	83.9000	-19.327%	1	57	-97.926%
2026-05-18	104.0000	104.0000	104.0000	104.0000	+18.048%	1	56	-98.327%
2026-05-14	85.3000	88.1000	85.3000	88.1000	+14.386%	2	56	-98.025%
2026-05-08	80.9000	80.9000	77.0200	77.0200	-22.312%	2	56	-97.741%
2026-05-07	78.0000	101.1000	78.0000	99.1400	+20.418%	7	56	-98.245%
2026-05-06	82.3300	82.3300	82.3300	82.3300	+0.771%	1	55	-97.887%
2026-05-01	81.7000	81.7000	81.7000	81.7000	+8.069%	12	46	-97.870%
2026-04-28	75.1000	75.6000	75.1000	75.6000	-3.325%	16	46	-97.698%
2026-04-24	78.2000	78.2000	78.2000	78.2000	+11.396%	1	36	-97.775%
2026-04-13	64.6000	70.2000	64.6000	70.2000	+45.643%	8	36	-97.521%
2026-04-09	49.0000	49.0000	48.2000	48.2000	-4.061%	18	31	-96.390%
2026-04-02	50.2400	50.2400	50.2400	50.2400	-8.820%	1	33	-96.537%
2026-03-31	55.1000	55.1000	55.1000	55.1000	+10.200%	1	33	-96.842%
2026-03-30	54.5000	54.5000	50.0000	50.0000	-15.110%	2	32	-96.520%
2026-03-27	58.9000	58.9000	58.9000	58.9000	-4.631%	1	34	-97.046%
2026-03-26	60.0500	61.7600	60.0500	61.7600	-44.109%	4	33	-97.183%
2026-03-10	110.5000	110.5000	110.5000	110.5000	-15.713%	1	34	-98.425%
2026-03-05	126.7000	131.1000	126.5000	131.1000	+13.222%	4	34	-98.673%
2026-03-04	106.0100	115.7900	106.0100	115.7900	+28.971%	3	31	-98.497%
2026-03-03	80.9500	89.7800	80.9500	89.7800	+0.436%	3	32	-98.062%
2026-02-26	89.3900	89.3900	89.3900	89.3900	+6.671%	1	31	-98.053%
2026-02-25	83.7000	83.8000	83.7000	83.8000	+32.616%	2	30	-97.924%
2026-02-24	63.1900	63.1900	63.1900	63.1900	-20.013%	5	30	-97.246%
2026-02-20	82.4000	82.4000	79.0000	79.0000	+12.057%	2	27	-97.797%
2026-02-18	64.5000	70.5000	64.5000	70.5000	+11.024%	6	25	-97.532%
2026-02-13	59.0000	63.7000	59.0000	63.5000	+5.833%	30	19	-97.260%
2026-02-12	60.0000	60.0000	60.0000	60.0000	-36.842%	2	19	-97.100%
2026-02-11	94.7700	95.1600	94.7700	95.0000	-11.173%	3	21	-98.168%
2026-02-09	106.9500	106.9500	106.9500	106.9500	+5.891%	2	19	-98.373%
2026-02-03	101.0000	101.0000	101.0000	101.0000	-30.713%	1	21	-98.277%
2026-01-30	145.7700	145.7700	145.7700	145.7700	-5.803%	1	21	-98.806%
2026-01-28	154.7500	154.7500	154.7500	154.7500	+8.035%	1	21	-98.876%
2026-01-23	143.2400	143.2400	143.2400	143.2400	-5.527%	10	21	-98.785%
2026-01-21	151.6200	151.6200	151.6200	151.6200	-8.805%	2	11	-98.852%
2026-01-20	154.5400	166.2600	154.5400	166.2600	-16.368%	4	11	-98.953%
2026-01-15	200.0000	200.5000	198.8000	198.8000	-30.368%	3	11	-99.125%
2025-12-19	285.5000	285.5000	285.5000	285.5000	+12.672%	1	11	-99.391%
2025-12-04	253.3900	253.3900	253.3900	253.3900	+30.546%	2	12	-99.313%
2025-12-01	193.5000	194.1000	193.5000	194.1000	+21.769%	2	14	-99.104%
2025-11-18	151.1000	159.6000	150.2000	159.4000	+2.179%	7	13	-98.908%
2025-11-17	156.0000	156.0000	156.0000	156.0000	-13.333%	1	11	-98.885%
2025-11-13	180.0000	180.0000	180.0000	180.0000	-18.182%	1	12	-99.033%
2025-10-24	220.0000	220.0000	220.0000	220.0000	+19.826%	2	11	-99.209%
2025-10-20	183.6000	183.6000	183.6000	183.6000	-9.557%	2	11	-99.052%
2025-10-09	211.2100	211.2100	203.0000	203.0000	+13.930%	2	9	-99.143%
2025-09-11	178.1800	178.1800	178.1800	178.1800	+1.319%	1	8	-99.023%
2025-09-10	175.8600	175.8600	175.8600	175.8600	+9.913%	2	7	-99.011%
2025-09-08	159.6300	160.0000	159.6300	160.0000	+23.077%	6	7	-98.913%
2025-09-03	130.3000	130.3000	130.0000	130.0000	+6.732%	2	7	-98.662%
2025-09-02	121.8000	121.8000	121.8000	121.8000	+33.699%	1	7	-98.571%
2025-08-14	91.2000	91.3000	91.1000	91.1000	-19.238%	4	7	-98.090%
2025-08-11	112.8000	112.8000	112.8000	112.8000	+4.059%	5	6	-98.457%
2025-08-08	108.4000	108.4000	108.4000	108.4000	+51.397%	1	2	-98.395%
2025-08-06	70.8000	71.6000	70.8000	71.6000	+7.282%	2	2	-97.570%
2025-06-26	66.7400	66.7400	66.7400	66.7400	-7.164%	1	1	-97.393%
2025-06-25	71.8900	71.8900	71.8900	71.8900	+93.930%	1	2	-97.580%
2025-04-16	37.0700	37.0700	37.0700	37.0700	0.000%	1	1	-95.306%

.dark-mode .M0FbHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0FbHk{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C540APP Dec 18 2026 540.00 Call (APP261218C00540000)option OPRA

APP20261218C540
APP Dec 18 2026 540.00 Call (APP261218C00540000)
option OPRA