Dark

APP20261218C540
APP Dec 18 2026 540.00 Call (APP261218C00540000)
option OPRA

EOD

Aug 4, 2026

41.80+39.706%(+11.88)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	41.8000	41.8000	41.8000	41.8000	+39.706%	5	73	0.000%
2026-07-31	29.9200	29.9200	29.9200	29.9200	-15.718%	10	68	+39.706%
2026-07-30	34.6800	35.5000	34.6800	35.5000	-15.476%	14	68	+17.746%
2026-07-27	42.0000	42.0000	42.0000	42.0000	+27.273%	10	67	-0.476%
2026-07-24	33.0000	33.0000	33.0000	33.0000	-12.791%	10	57	+26.667%
2026-07-23	37.7400	37.8400	37.5500	37.8400	-26.481%	5	57	+10.465%
2026-07-17	51.4700	51.4700	51.4700	51.4700	-18.302%	2	57	-18.788%
2026-07-15	65.3000	65.3000	63.0000	63.0000	-4.545%	3	57	-33.651%
2026-07-13	66.0000	66.0000	66.0000	66.0000	-31.804%	1	58	-36.667%
2026-07-09	96.7800	96.7800	96.7800	96.7800	-12.787%	1	59	-56.809%
2026-07-06	109.0000	110.9700	109.0000	110.9700	+6.110%	2	60	-62.332%
2026-07-02	126.4000	126.4000	104.5800	104.5800	+6.033%	6	62	-60.031%
2026-06-30	98.6300	98.6300	98.6300	98.6300	+13.839%	1	62	-57.619%
2026-06-29	86.6500	86.6500	86.6400	86.6400	+8.981%	5	62	-51.754%
2026-06-26	79.5000	79.5000	79.5000	79.5000	+32.500%	1	57	-47.421%
2026-06-25	60.0000	60.0000	60.0000	60.0000	-19.203%	1	57	-30.333%
2026-06-18	74.4500	74.4500	74.2600	74.2600	-15.995%	2	56	-43.711%
2026-06-17	100.5400	100.5400	88.4000	88.4000	-10.707%	2	56	-52.715%
2026-06-15	99.0000	99.0000	99.0000	99.0000	-4.190%	1	56	-57.778%
2026-06-10	103.3300	103.3300	103.3300	103.3300	-17.796%	10	55	-59.547%
2026-06-05	126.0000	126.0000	125.7000	125.7000	-9.957%	2	55	-66.746%
2026-06-03	139.3000	139.6000	139.3000	139.6000	-10.918%	2	55	-70.057%
2026-06-02	156.0000	156.7100	156.0000	156.7100	-6.285%	2	55	-73.327%
2026-05-29	172.5000	172.5000	167.2200	167.2200	+4.057%	10	56	-75.003%
2026-05-28	160.7000	160.7000	160.7000	160.7000	+23.615%	1	56	-73.989%
2026-05-27	130.0000	130.0000	130.0000	130.0000	+54.946%	1	56	-67.846%
2026-05-20	83.9000	83.9000	83.9000	83.9000	-19.327%	1	57	-50.179%
2026-05-18	104.0000	104.0000	104.0000	104.0000	+18.048%	1	56	-59.808%
2026-05-14	85.3000	88.1000	85.3000	88.1000	+14.386%	2	56	-52.554%
2026-05-08	80.9000	80.9000	77.0200	77.0200	-22.312%	2	56	-45.728%
2026-05-07	78.0000	101.1000	78.0000	99.1400	+20.418%	7	56	-57.837%
2026-05-06	82.3300	82.3300	82.3300	82.3300	+0.771%	1	55	-49.229%
2026-05-01	81.7000	81.7000	81.7000	81.7000	+8.069%	12	46	-48.837%
2026-04-28	75.1000	75.6000	75.1000	75.6000	-3.325%	16	46	-44.709%
2026-04-24	78.2000	78.2000	78.2000	78.2000	+11.396%	1	36	-46.547%
2026-04-13	64.6000	70.2000	64.6000	70.2000	+45.643%	8	36	-40.456%
2026-04-09	49.0000	49.0000	48.2000	48.2000	-4.061%	18	31	-13.278%
2026-04-02	50.2400	50.2400	50.2400	50.2400	-8.820%	1	33	-16.799%
2026-03-31	55.1000	55.1000	55.1000	55.1000	+10.200%	1	33	-24.138%
2026-03-30	54.5000	54.5000	50.0000	50.0000	-15.110%	2	32	-16.400%
2026-03-27	58.9000	58.9000	58.9000	58.9000	-4.631%	1	34	-29.032%
2026-03-26	60.0500	61.7600	60.0500	61.7600	-44.109%	4	33	-32.319%
2026-03-10	110.5000	110.5000	110.5000	110.5000	-15.713%	1	34	-62.172%
2026-03-05	126.7000	131.1000	126.5000	131.1000	+13.222%	4	34	-68.116%
2026-03-04	106.0100	115.7900	106.0100	115.7900	+28.971%	3	31	-63.900%
2026-03-03	80.9500	89.7800	80.9500	89.7800	+0.436%	3	32	-53.442%
2026-02-26	89.3900	89.3900	89.3900	89.3900	+6.671%	1	31	-53.239%
2026-02-25	83.7000	83.8000	83.7000	83.8000	+32.616%	2	30	-50.119%
2026-02-24	63.1900	63.1900	63.1900	63.1900	-20.013%	5	30	-33.850%
2026-02-20	82.4000	82.4000	79.0000	79.0000	+12.057%	2	27	-47.089%
2026-02-18	64.5000	70.5000	64.5000	70.5000	+11.024%	6	25	-40.709%
2026-02-13	59.0000	63.7000	59.0000	63.5000	+5.833%	30	19	-34.173%
2026-02-12	60.0000	60.0000	60.0000	60.0000	-36.842%	2	19	-30.333%
2026-02-11	94.7700	95.1600	94.7700	95.0000	-11.173%	3	21	-56.000%
2026-02-09	106.9500	106.9500	106.9500	106.9500	+5.891%	2	19	-60.916%
2026-02-03	101.0000	101.0000	101.0000	101.0000	-30.713%	1	21	-58.614%
2026-01-30	145.7700	145.7700	145.7700	145.7700	-5.803%	1	21	-71.325%
2026-01-28	154.7500	154.7500	154.7500	154.7500	+8.035%	1	21	-72.989%
2026-01-23	143.2400	143.2400	143.2400	143.2400	-5.527%	10	21	-70.818%
2026-01-21	151.6200	151.6200	151.6200	151.6200	-8.805%	2	11	-72.431%
2026-01-20	154.5400	166.2600	154.5400	166.2600	-16.368%	4	11	-74.859%
2026-01-15	200.0000	200.5000	198.8000	198.8000	-30.368%	3	11	-78.974%
2025-12-19	285.5000	285.5000	285.5000	285.5000	+12.672%	1	11	-85.359%
2025-12-04	253.3900	253.3900	253.3900	253.3900	+30.546%	2	12	-83.504%
2025-12-01	193.5000	194.1000	193.5000	194.1000	+21.769%	2	14	-78.465%
2025-11-18	151.1000	159.6000	150.2000	159.4000	+2.179%	7	13	-73.777%
2025-11-17	156.0000	156.0000	156.0000	156.0000	-13.333%	1	11	-73.205%
2025-11-13	180.0000	180.0000	180.0000	180.0000	-18.182%	1	12	-76.778%
2025-10-24	220.0000	220.0000	220.0000	220.0000	+19.826%	2	11	-81.000%
2025-10-20	183.6000	183.6000	183.6000	183.6000	-9.557%	2	11	-77.233%
2025-10-09	211.2100	211.2100	203.0000	203.0000	+13.930%	2	9	-79.409%
2025-09-11	178.1800	178.1800	178.1800	178.1800	+1.319%	1	8	-76.541%
2025-09-10	175.8600	175.8600	175.8600	175.8600	+9.913%	2	7	-76.231%
2025-09-08	159.6300	160.0000	159.6300	160.0000	+23.077%	6	7	-73.875%
2025-09-03	130.3000	130.3000	130.0000	130.0000	+6.732%	2	7	-67.846%
2025-09-02	121.8000	121.8000	121.8000	121.8000	+33.699%	1	7	-65.681%
2025-08-14	91.2000	91.3000	91.1000	91.1000	-19.238%	4	7	-54.116%
2025-08-11	112.8000	112.8000	112.8000	112.8000	+4.059%	5	6	-62.943%
2025-08-08	108.4000	108.4000	108.4000	108.4000	+51.397%	1	2	-61.439%
2025-08-06	70.8000	71.6000	70.8000	71.6000	+7.282%	2	2	-41.620%
2025-06-26	66.7400	66.7400	66.7400	66.7400	-7.164%	1	1	-37.369%
2025-06-25	71.8900	71.8900	71.8900	71.8900	+93.930%	1	2	-41.856%
2025-04-16	37.0700	37.0700	37.0700	37.0700	0.000%	1	1	+12.760%

.dark-mode .t4TM3K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4TM3K{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C540APP Dec 18 2026 540.00 Call (APP261218C00540000)option OPRA

APP20261218C540
APP Dec 18 2026 540.00 Call (APP261218C00540000)
option OPRA