Dark

APP20261218C530
APP Dec 18 2026 530.00 Call (APP261218C00530000)
option OPRA

EOD

Sep 30, 2026

2.26-20.702%(-0.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2600	2.2600	2.2600	2.2600	-20.702%	1	153	0.000%
2026-09-29	2.9000	3.0000	2.8500	2.8500	-9.524%	16	153	-20.702%
2026-09-28	3.1500	3.1500	3.1500	3.1500	-4.545%	6	143	-28.254%
2026-09-25	3.5500	3.5500	3.3000	3.3000	-13.158%	22	149	-31.515%
2026-09-23	3.8800	3.8800	3.8000	3.8000	-18.280%	2	143	-40.526%
2026-09-22	5.0800	5.1800	4.6500	4.6500	+22.368%	9	143	-51.398%
2026-09-18	3.8000	3.8000	3.8000	3.8000	-9.953%	1	143	-40.526%
2026-09-17	4.2200	4.2200	4.2200	4.2200	-13.169%	2	144	-46.445%
2026-09-15	4.8600	4.8600	4.8600	4.8600	-11.636%	2	146	-53.498%
2026-09-11	5.3500	5.5000	5.3500	5.5000	+7.843%	3	147	-58.909%
2026-09-10	3.8500	5.1000	3.8500	5.1000	+21.429%	9	144	-55.686%
2026-09-09	4.2000	4.2000	4.2000	4.2000	-10.638%	14	149	-46.190%
2026-09-08	4.6000	4.9000	4.6000	4.7000	-17.976%	3	149	-51.915%
2026-09-03	6.2500	6.2500	5.7300	5.7300	+0.526%	9	146	-60.558%
2026-09-02	5.8000	5.8000	5.7000	5.7000	-12.308%	6	150	-60.351%
2026-08-28	6.5000	6.5000	6.5000	6.5000	+22.642%	5	148	-65.231%
2026-08-25	5.3000	5.3000	5.3000	5.3000	+4.536%	3	143	-57.358%
2026-08-24	5.1000	5.1000	5.0600	5.0700	-11.672%	5	146	-55.424%
2026-08-20	5.7400	5.7400	5.7400	5.7400	-9.464%	1	142	-60.627%
2026-08-19	6.3400	6.3400	6.3400	6.3400	-6.213%	2	142	-64.353%
2026-08-17	6.7600	6.7600	6.7600	6.7600	-24.045%	1	142	-66.568%
2026-08-14	8.9000	8.9000	8.9000	8.9000	+12.658%	5	143	-74.607%
2026-08-13	7.2600	7.9000	7.2600	7.9000	+3.133%	8	142	-71.392%
2026-08-12	7.8200	7.9500	7.5300	7.6600	-15.824%	41	142	-70.496%
2026-08-11	9.1000	9.1000	9.1000	9.1000	-42.332%	5	146	-75.165%
2026-08-07	15.7800	15.7800	15.7800	15.7800	-3.190%	1	151	-85.678%
2026-08-06	17.8600	17.8600	14.7900	16.3000	-62.119%	52	150	-86.135%
2026-08-04	43.0300	43.0300	43.0300	43.0300	+31.590%	25	122	-94.748%
2026-07-31	31.4000	32.7000	31.4000	32.7000	-15.065%	4	97	-93.089%
2026-07-30	38.5000	38.5000	38.5000	38.5000	-9.836%	6	100	-94.130%
2026-07-27	42.0000	42.7000	42.0000	42.7000	+17.956%	35	94	-94.707%
2026-07-24	36.7000	36.7000	36.2000	36.2000	-33.797%	11	59	-93.757%
2026-07-20	54.7200	55.0000	54.6800	54.6800	-14.948%	22	62	-95.867%
2026-07-15	64.3100	64.3100	64.2900	64.2900	-0.186%	7	62	-96.485%
2026-07-14	69.0000	69.0000	64.4100	64.4100	+2.727%	8	59	-96.491%
2026-07-13	62.7000	62.7000	62.7000	62.7000	-42.792%	1	51	-96.396%
2026-07-02	109.6000	109.6000	109.6000	109.6000	-12.229%	1	51	-97.938%
2026-07-01	124.8700	124.8700	124.8700	124.8700	+66.493%	1	51	-98.190%
2026-06-18	75.0000	75.0000	75.0000	75.0000	-29.677%	8	60	-96.987%
2026-06-10	106.6500	106.6500	106.6500	106.6500	-6.431%	16	60	-97.881%
2026-06-09	113.9800	113.9800	113.9800	113.9800	-20.847%	1	66	-98.017%
2026-06-04	144.0000	144.0000	144.0000	144.0000	-0.436%	1	66	-98.431%
2026-06-03	144.6300	144.6300	144.6300	144.6300	-16.263%	1	67	-98.437%
2026-06-01	169.4400	172.7200	169.4400	172.7200	+3.425%	2	67	-98.692%
2026-05-28	167.0000	167.0000	167.0000	167.0000	+8.301%	1	67	-98.647%
2026-05-27	134.0000	154.2000	134.0000	154.2000	+38.919%	10	67	-98.534%
2026-05-26	111.0000	111.0000	111.0000	111.0000	+8.282%	2	59	-97.964%
2026-05-18	108.6500	108.6500	102.5100	102.5100	+11.014%	2	59	-97.795%
2026-05-12	93.1000	93.1000	92.3400	92.3400	-8.574%	10	59	-97.553%
2026-05-07	74.7200	101.6000	74.7200	101.0000	+26.092%	9	56	-97.762%
2026-05-06	85.0000	85.0000	80.1000	80.1000	-9.389%	3	56	-97.179%
2026-05-04	93.9000	93.9000	88.0000	88.4000	-10.345%	5	56	-97.443%
2026-04-22	98.4000	98.6000	98.4000	98.6000	-1.400%	2	57	-97.708%
2026-04-16	100.0000	100.0000	100.0000	100.0000	+13.792%	2	57	-97.740%
2026-04-15	88.3000	88.3000	87.8800	87.8800	+14.427%	3	56	-97.428%
2026-04-14	76.8000	76.8000	76.8000	76.8000	+15.837%	1	54	-97.057%
2026-04-13	68.5000	68.5000	66.3000	66.3000	-11.600%	3	55	-96.591%
2026-04-08	75.0000	75.0000	75.0000	75.0000	+29.043%	5	57	-96.987%
2026-03-31	53.8000	58.1200	53.8000	58.1200	+12.418%	2	52	-96.111%
2026-03-30	53.4200	53.4200	51.3000	51.7000	-15.357%	3	52	-95.629%
2026-03-26	61.0800	61.0800	61.0800	61.0800	-46.232%	1	52	-96.300%
2026-03-10	113.6000	113.6000	113.6000	113.6000	-20.000%	1	51	-98.011%
2026-03-09	142.0000	142.0000	142.0000	142.0000	+133.937%	1	51	-98.408%
2026-02-13	60.9600	61.4000	60.7000	60.7000	-0.524%	16	51	-96.277%
2026-02-12	61.6000	61.6000	61.0200	61.0200	-37.671%	3	51	-96.296%
2026-02-11	97.9000	97.9000	97.9000	97.9000	+34.867%	3	52	-97.692%
2026-02-04	72.6000	72.6000	72.5900	72.5900	-32.787%	2	53	-96.887%
2026-01-30	108.0000	108.0000	108.0000	108.0000	-25.109%	1	55	-97.907%
2026-01-23	138.5700	144.4400	138.5700	144.2100	-2.084%	22	54	-98.433%
2026-01-22	147.2800	147.2800	147.2800	147.2800	-2.068%	1	38	-98.466%
2026-01-21	153.7600	153.7600	150.3900	150.3900	-35.868%	3	39	-98.497%
2026-01-12	234.5000	234.5000	234.5000	234.5000	+13.395%	1	36	-99.036%
2026-01-02	231.3000	231.3000	206.8000	206.8000	-23.971%	5	37	-98.907%
2025-12-10	272.0000	272.0000	272.0000	272.0000	+74.359%	3	35	-99.169%
2025-11-24	156.0000	156.0000	156.0000	156.0000	-2.500%	10	32	-98.551%
2025-11-20	160.0000	160.0000	160.0000	160.0000	+3.964%	10	42	-98.588%
2025-11-18	155.6000	155.6000	153.9000	153.9000	-12.557%	8	32	-98.532%
2025-11-13	176.0000	176.0000	176.0000	176.0000	-31.518%	10	24	-98.716%
2025-11-10	257.0000	257.0000	257.0000	257.0000	+9.362%	2	34	-99.121%
2025-10-28	236.0000	236.0000	235.0000	235.0000	-2.792%	2	34	-99.038%
2025-10-27	241.7500	241.7500	241.7500	241.7500	+24.613%	10	28	-99.065%
2025-10-23	194.0000	194.0000	194.0000	194.0000	+10.009%	1	28	-98.835%
2025-10-21	176.3500	176.3500	176.3500	176.3500	-39.976%	1	27	-98.718%
2025-09-30	293.4000	293.8000	293.4000	293.8000	-1.409%	2	27	-99.231%
2025-09-29	298.0000	298.0000	298.0000	298.0000	+42.074%	1	26	-99.242%
2025-09-17	209.7500	209.7500	209.7500	209.7500	+14.380%	10	26	-98.923%
2025-09-11	183.3800	183.3800	183.3800	183.3800	+14.163%	1	26	-98.768%
2025-09-08	160.5200	162.5200	160.5200	160.6300	+28.196%	13	26	-98.593%
2025-09-02	125.3000	125.3000	125.3000	125.3000	+21.887%	1	16	-98.196%
2025-08-22	97.5000	102.8000	97.5000	102.8000	+6.861%	2	15	-97.802%
2025-08-14	95.3000	96.2000	95.3000	96.2000	-9.484%	14	13	-97.651%
2025-08-13	106.2800	106.2800	106.2800	106.2800	+8.030%	10	9	-97.874%
2025-08-07	98.3800	98.3800	98.3800	98.3800	+31.173%	1	15	-97.703%
2025-08-05	75.0000	75.0000	75.0000	75.0000	-3.846%	1	14	-96.987%
2025-08-04	78.0000	78.0000	78.0000	78.0000	+14.537%	1	13	-97.103%
2025-07-25	68.1000	68.1000	68.1000	68.1000	-2.853%	1	12	-96.681%
2025-07-16	70.1000	70.1000	70.1000	70.1000	+1.521%	2	11	-96.776%
2025-07-08	69.2100	69.2100	69.0500	69.0500	-30.547%	2	11	-96.727%
2025-05-27	99.4200	99.4200	99.4200	99.4200	+0.363%	1	13	-97.727%
2025-05-14	99.0600	99.0600	99.0600	99.0600	+86.906%	1	14	-97.719%
2025-04-28	53.0000	53.0000	53.0000	53.0000	+37.806%	1	14	-95.736%
2025-04-14	38.4600	38.4600	38.4600	38.4600	-43.952%	10	13	-94.124%
2025-03-20	68.6200	68.6200	68.6200	68.6200	+37.240%	1	3	-96.706%
2025-03-06	50.0000	50.0000	50.0000	50.0000	-72.967%	1	3	-95.480%
2025-02-13	184.9600	184.9600	184.9600	184.9600	0.000%	2	2	-98.778%

.dark-mode .M7SkTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7SkTt{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C530APP Dec 18 2026 530.00 Call (APP261218C00530000)option OPRA

APP20261218C530
APP Dec 18 2026 530.00 Call (APP261218C00530000)
option OPRA