Dark

APP20261218C520
APP Dec 18 2026 520.00 Call (APP261218C00520000)
option OPRA

EOD

Sep 30, 2026

1.90-45.714%(-1.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1700	2.2000	1.9000	1.9000	-45.714%	4	155	0.000%
2026-09-28	3.5000	3.5000	3.5000	3.5000	-9.091%	6	158	-45.714%
2026-09-25	4.0300	4.0400	3.8500	3.8500	-6.098%	19	164	-50.649%
2026-09-24	4.1400	4.1400	4.1000	4.1000	+2.244%	2	151	-53.659%
2026-09-23	4.0000	4.0100	4.0000	4.0100	-29.649%	2	151	-52.618%
2026-09-22	5.7000	5.7000	5.7000	5.7000	+34.118%	16	151	-66.667%
2026-09-18	4.6500	4.6500	4.2000	4.2500	-5.556%	12	136	-55.294%
2026-09-17	5.1600	5.1600	4.5000	4.5000	-23.729%	2	137	-57.778%
2026-09-14	5.9000	5.9000	5.9000	5.9000	-0.506%	1	136	-67.797%
2026-09-11	5.8000	6.0000	5.8000	5.9300	+18.600%	3	135	-67.960%
2026-09-10	4.6800	5.0000	4.6800	5.0000	-7.407%	4	133	-62.000%
2026-09-08	5.5000	5.8000	5.4000	5.4000	-1.996%	9	135	-64.815%
2026-09-03	6.8500	6.8500	5.5100	5.5100	-10.407%	3	129	-65.517%
2026-09-02	5.4500	6.1500	5.4500	6.1500	+9.821%	5	129	-69.106%
2026-09-01	5.9000	5.9000	5.6000	5.6000	-32.530%	8	126	-66.071%
2026-08-28	7.6000	8.3000	7.6000	8.3000	+29.688%	3	122	-77.108%
2026-08-27	5.8000	6.4000	5.8000	6.4000	+22.137%	4	120	-70.313%
2026-08-24	5.4000	5.6000	4.8000	5.2400	-14.098%	45	117	-63.740%
2026-08-21	6.0500	6.1500	5.9500	6.1000	-18.558%	64	86	-68.852%
2026-08-17	7.4900	7.4900	7.4900	7.4900	-14.007%	1	93	-74.633%
2026-08-14	10.0500	10.0500	8.7100	8.7100	-2.135%	2	93	-78.186%
2026-08-13	9.0000	9.0000	8.8000	8.9000	+15.584%	4	92	-78.652%
2026-08-12	11.2000	11.2000	7.7000	7.7000	-16.304%	10	92	-75.325%
2026-08-11	10.0000	10.0000	9.2000	9.2000	-41.772%	2	97	-79.348%
2026-08-10	16.0000	16.0000	15.8000	15.8000	+1.935%	2	96	-87.975%
2026-08-07	15.5000	15.5000	15.5000	15.5000	-13.408%	5	97	-87.742%
2026-08-06	18.5000	18.5000	17.9000	17.9000	-55.149%	6	92	-89.385%
2026-08-03	39.9000	39.9100	39.9000	39.9100	+14.519%	2	97	-95.239%
2026-07-31	34.8500	34.8500	34.8500	34.8500	-13.005%	1	97	-94.548%
2026-07-30	40.0000	40.0600	40.0000	40.0600	-6.837%	5	96	-95.257%
2026-07-29	43.0000	43.0000	43.0000	43.0000	+1.415%	2	93	-95.581%
2026-07-23	43.4000	43.4000	42.4000	42.4000	-13.469%	2	95	-95.519%
2026-07-22	48.0000	49.0000	48.0000	49.0000	-11.022%	28	95	-96.122%
2026-07-21	55.0700	55.0700	55.0700	55.0700	+7.140%	2	69	-96.550%
2026-07-17	51.4000	51.4000	51.4000	51.4000	-26.043%	2	71	-96.304%
2026-07-14	69.5000	69.5000	69.5000	69.5000	+3.116%	1	71	-97.266%
2026-07-13	67.7100	69.0000	67.4000	67.4000	-35.724%	3	71	-97.181%
2026-07-09	104.8600	104.8600	104.8600	104.8600	-6.542%	1	71	-98.188%
2026-07-06	112.2000	112.2000	112.2000	112.2000	-0.805%	2	70	-98.307%
2026-07-02	122.4400	122.4400	112.8200	113.1100	+20.100%	26	74	-98.320%
2026-06-29	90.3200	96.0700	90.3200	94.1800	+10.346%	25	74	-97.983%
2026-06-26	80.5700	85.3500	80.5500	85.3500	+27.388%	40	53	-97.774%
2026-06-25	67.0000	67.0000	67.0000	67.0000	-40.045%	10	53	-97.164%
2026-06-15	111.7500	111.7500	111.7500	111.7500	+22.802%	10	63	-98.300%
2026-06-11	91.0000	91.0000	91.0000	91.0000	-37.577%	1	63	-97.912%
2026-06-08	145.7800	145.7800	145.7800	145.7800	+5.806%	1	62	-98.697%
2026-06-05	137.7800	137.7800	137.7800	137.7800	-19.172%	1	62	-98.621%
2026-06-02	170.4600	170.4600	170.4600	170.4600	+2.072%	1	62	-98.885%
2026-05-28	167.0000	167.0000	167.0000	167.0000	+8.371%	1	62	-98.862%
2026-05-27	116.3700	154.1000	116.3700	154.1000	+18.447%	4	63	-98.767%
2026-05-26	130.1000	130.1000	130.1000	130.1000	+47.824%	1	62	-98.540%
2026-05-19	88.0100	88.0100	88.0100	88.0100	-9.268%	1	62	-97.841%
2026-05-18	97.0000	97.0000	97.0000	97.0000	+22.013%	1	62	-98.041%
2026-05-13	79.5000	79.5000	79.5000	79.5000	-18.919%	1	62	-97.610%
2026-05-12	99.0000	99.0000	97.1300	98.0500	+12.818%	3	64	-98.062%
2026-05-11	78.0000	86.9100	78.0000	86.9100	+9.280%	7	64	-97.814%
2026-05-08	79.5300	79.5300	79.5300	79.5300	-26.361%	1	66	-97.611%
2026-05-07	108.0000	108.0000	108.0000	108.0000	+12.150%	1	66	-98.241%
2026-05-05	96.3000	96.3000	96.3000	96.3000	-0.403%	1	66	-98.027%
2026-05-04	98.1500	98.1500	96.6900	96.6900	+18.857%	2	66	-98.035%
2026-04-28	81.4200	81.4200	81.3500	81.3500	+2.327%	2	66	-97.664%
2026-04-24	78.5000	79.5000	78.5000	79.5000	-23.002%	6	64	-97.610%
2026-04-22	103.2500	103.2500	103.2500	103.2500	-5.014%	5	63	-98.160%
2026-04-20	108.7000	108.7000	108.7000	108.7000	+14.687%	4	63	-98.252%
2026-04-15	94.7800	94.7800	94.7800	94.7800	+17.099%	1	63	-97.995%
2026-04-14	80.2500	80.9400	80.2500	80.9400	+12.887%	5	64	-97.653%
2026-04-13	69.5900	71.7000	69.5900	71.7000	+15.645%	6	65	-97.350%
2026-04-02	54.0000	62.0000	54.0000	62.0000	-7.601%	2	59	-96.935%
2026-04-01	67.1000	67.1000	67.1000	67.1000	+1.945%	1	59	-97.168%
2026-03-31	64.5000	65.9200	64.5000	65.8200	-32.631%	24	59	-97.113%
2026-03-18	97.6000	97.7000	97.6000	97.7000	-4.869%	2	61	-98.055%
2026-03-16	102.7000	102.7000	102.7000	102.7000	-12.670%	1	59	-98.150%
2026-03-10	117.4900	117.6000	117.4900	117.6000	-19.727%	2	59	-98.384%
2026-03-09	139.8000	146.5000	139.8000	146.5000	+4.718%	4	58	-98.703%
2026-03-05	136.4000	139.9000	136.4000	139.9000	+24.967%	2	58	-98.642%
2026-03-04	111.9500	111.9500	111.9500	111.9500	+13.425%	1	58	-98.303%
2026-03-03	97.0900	98.7000	97.0500	98.7000	-1.791%	5	58	-98.075%
2026-02-26	96.3700	100.5000	95.8000	100.5000	+11.667%	8	58	-98.109%
2026-02-25	90.0000	90.0000	90.0000	90.0000	+34.731%	1	60	-97.889%
2026-02-23	66.8000	66.8000	66.8000	66.8000	+3.086%	1	60	-97.156%
2026-02-13	65.1000	65.4000	64.6000	64.8000	+6.056%	22	52	-97.068%
2026-02-12	61.0000	63.8800	61.0000	61.1000	-41.239%	7	52	-96.890%
2026-02-11	101.0500	103.9800	101.0500	103.9800	-11.242%	15	49	-98.173%
2026-02-10	117.1500	117.1500	117.1500	117.1500	+5.294%	1	36	-98.378%
2026-02-09	114.5300	114.5300	111.2600	111.2600	+84.450%	30	37	-98.292%
2026-02-05	60.3200	60.3200	60.3200	60.3200	-17.798%	1	32	-96.850%
2026-02-04	74.7500	75.3700	72.7000	73.3800	-54.203%	7	32	-97.411%
2026-01-29	160.2300	160.2300	160.2300	160.2300	+6.536%	1	34	-98.814%
2026-01-23	147.3900	150.4000	142.0000	150.4000	-2.968%	16	34	-98.737%
2026-01-21	155.0000	155.0000	155.0000	155.0000	-46.283%	1	32	-98.774%
2025-12-23	288.5500	288.5500	288.5500	288.5500	+5.855%	2	31	-99.342%
2025-12-18	272.5900	272.5900	272.5900	272.5900	+0.228%	2	30	-99.303%
2025-12-05	274.1900	274.1900	271.9700	271.9700	+64.432%	2	28	-99.301%
2025-11-18	165.1000	165.4000	165.1000	165.4000	-29.256%	2	28	-98.851%
2025-10-30	233.8000	233.8000	233.8000	233.8000	-2.551%	1	27	-99.187%
2025-10-28	239.9200	239.9200	239.9200	239.9200	+2.992%	3	27	-99.208%
2025-10-24	232.9500	232.9500	232.9500	232.9500	-8.287%	1	27	-99.184%
2025-10-08	254.0000	254.0000	254.0000	254.0000	+6.276%	1	27	-99.252%
2025-10-07	239.0000	239.0000	239.0000	239.0000	+29.364%	1	28	-99.205%
2025-10-06	238.0000	238.0000	184.7500	184.7500	-32.376%	11	28	-98.972%
2025-10-02	273.2000	273.2000	273.2000	273.2000	-6.821%	4	27	-99.305%
2025-10-01	292.6000	293.2000	292.6000	293.2000	-2.169%	2	27	-99.352%
2025-09-30	300.7000	300.7000	299.7000	299.7000	+39.655%	2	26	-99.366%
2025-09-17	214.6000	214.6000	214.6000	214.6000	+14.228%	10	26	-99.115%
2025-09-10	187.8700	187.8700	187.8700	187.8700	+13.792%	2	26	-98.989%
2025-09-08	165.1000	165.1000	165.1000	165.1000	+66.768%	10	28	-98.849%
2025-08-14	98.4000	99.1000	98.4000	99.0000	-16.877%	4	18	-98.081%
2025-08-11	119.7000	119.9000	119.1000	119.1000	+7.056%	4	18	-98.405%
2025-08-08	108.6000	111.2500	108.6000	111.2500	+73.017%	3	20	-98.292%
2025-07-22	64.3000	64.3000	64.3000	64.3000	-16.861%	5	19	-97.045%
2025-07-17	77.3400	77.3400	77.3400	77.3400	+6.676%	5	19	-97.543%
2025-07-16	71.5000	72.5000	71.5000	72.5000	+15.079%	6	14	-97.379%
2025-07-11	63.0000	63.0000	63.0000	63.0000	-5.801%	4	8	-96.984%
2025-07-10	66.8800	66.8800	66.8800	66.8800	-4.046%	1	5	-97.159%
2025-06-20	70.7000	70.7000	69.7000	69.7000	-9.492%	4	4	-97.274%
2025-06-18	77.0100	77.0100	77.0100	77.0100	-24.773%	1	4	-97.533%
2025-05-13	102.3700	102.3700	102.3700	102.3700	+97.245%	1	4	-98.144%
2025-03-06	51.9000	51.9000	51.9000	51.9000	-55.084%	2	4	-96.339%
2025-02-25	115.5500	115.5500	115.5500	115.5500	-20.310%	2	6	-98.356%
2025-02-20	145.4000	145.4000	144.8000	145.0000	-25.412%	8	5	-98.690%
2025-02-14	194.4000	194.4000	194.4000	194.4000	+12.305%	2	1	-99.023%
2025-02-13	173.1000	173.1000	173.1000	173.1000	0.000%	1	1	-98.902%

.dark-mode .qctdZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qctdZl{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C520APP Dec 18 2026 520.00 Call (APP261218C00520000)option OPRA

APP20261218C520
APP Dec 18 2026 520.00 Call (APP261218C00520000)
option OPRA