Dark

APP20261218C510
APP Dec 18 2026 510.00 Call (APP261218C00510000)
option OPRA

EOD

Aug 5, 2026

49.10+11.591%(+5.10)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	57.0000	57.0000	49.1000	49.1000	+11.591%	77	86	0.000%
2026-08-03	44.8000	45.0000	44.0000	44.0000	+10.971%	3	62	+11.591%
2026-07-31	36.1500	39.6500	36.1500	39.6500	-6.176%	4	62	+23.834%
2026-07-30	42.2600	42.2600	42.2600	42.2600	-2.492%	6	61	+16.186%
2026-07-29	43.3400	43.3400	43.3400	43.3400	+7.277%	1	63	+13.290%
2026-07-24	41.3200	41.3200	40.4000	40.4000	-30.465%	7	64	+21.535%
2026-07-21	61.4000	61.5000	58.1000	58.1000	-3.808%	12	65	-15.491%
2026-07-20	60.4000	60.4000	60.4000	60.4000	0.000%	1	65	-18.709%
2026-07-17	61.0000	61.0000	60.4000	60.4000	-15.524%	11	65	-18.709%
2026-07-15	71.5000	71.5000	71.5000	71.5000	+1.089%	10	65	-31.329%
2026-07-14	76.5000	76.5000	70.7300	70.7300	-31.062%	7	60	-30.581%
2026-07-10	102.6000	102.6000	102.6000	102.6000	-9.842%	2	58	-52.144%
2026-07-08	106.5000	113.8000	106.5000	113.8000	-21.517%	4	58	-56.854%
2026-07-01	145.0000	145.0000	145.0000	145.0000	+32.432%	5	58	-66.138%
2026-06-30	108.6700	109.5500	108.6700	109.4900	+12.297%	20	63	-55.156%
2026-06-29	93.1800	99.2400	93.1800	97.5000	+9.983%	37	67	-49.641%
2026-06-26	88.8000	88.8000	88.6500	88.6500	+12.073%	20	80	-44.614%
2026-06-24	79.7000	79.7000	79.1000	79.1000	-4.699%	48	62	-37.927%
2026-06-18	83.0000	83.0000	83.0000	83.0000	-17.000%	1	33	-40.843%
2026-06-16	100.0000	100.0000	100.0000	100.0000	-13.719%	1	33	-50.900%
2026-06-15	120.1000	120.1000	115.9000	115.9000	+14.243%	2	32	-57.636%
2026-06-12	97.9700	101.4500	97.9700	101.4500	+17.828%	6	34	-51.602%
2026-06-11	86.1000	86.1000	86.1000	86.1000	-21.370%	1	33	-42.973%
2026-06-10	109.5000	109.5000	109.5000	109.5000	-1.351%	1	34	-55.160%
2026-06-09	111.0000	111.0000	111.0000	111.0000	-35.727%	1	33	-55.766%
2026-06-02	171.9200	172.7000	171.9200	172.7000	-9.009%	5	34	-71.569%
2026-06-01	189.8000	189.8000	189.8000	189.8000	+4.683%	2	38	-74.131%
2026-05-28	154.4000	182.0400	154.4000	181.3100	+14.753%	9	40	-72.919%
2026-05-27	146.1000	158.1500	146.1000	158.0000	+43.990%	6	42	-68.924%
2026-05-26	109.9200	109.9200	109.6700	109.7300	+3.130%	5	41	-55.254%
2026-05-18	106.4000	106.4000	106.4000	106.4000	+9.229%	1	36	-53.853%
2026-05-14	97.4100	97.4100	97.4100	97.4100	+14.465%	1	35	-49.594%
2026-05-13	85.1000	85.1000	85.1000	85.1000	-7.600%	2	35	-42.303%
2026-05-11	92.1000	92.1000	92.1000	92.1000	-17.399%	2	35	-46.688%
2026-05-07	115.5000	115.5000	111.5000	111.5000	+22.662%	4	33	-55.964%
2026-05-06	90.9000	90.9000	90.9000	90.9000	-10.663%	8	31	-45.985%
2026-05-04	101.7500	101.8100	101.7500	101.7500	+11.813%	8	34	-51.744%
2026-04-27	90.9000	91.0000	90.9000	91.0000	+1.790%	2	31	-46.044%
2026-04-23	89.4000	89.4000	89.4000	89.4000	-13.806%	3	31	-45.078%
2026-04-21	103.4000	103.7200	103.4000	103.7200	+4.662%	3	33	-52.661%
2026-04-15	99.1000	99.1000	99.1000	99.1000	+19.254%	1	33	-50.454%
2026-04-14	83.1000	83.1000	83.1000	83.1000	+11.171%	1	32	-40.915%
2026-04-13	74.7200	74.7500	74.7200	74.7500	+31.834%	6	32	-34.314%
2026-04-09	56.7000	56.7000	56.7000	56.7000	-16.716%	3	31	-13.404%
2026-03-31	68.4900	68.4900	68.0800	68.0800	-24.356%	22	31	-27.879%
2026-03-19	87.0000	90.0000	87.0000	90.0000	-9.091%	8	31	-45.444%
2026-03-18	100.0000	101.1000	99.0000	99.0000	-18.182%	6	31	-50.404%
2026-03-10	121.0000	121.0000	121.0000	121.0000	-13.571%	1	28	-59.421%
2026-03-09	140.0000	140.0000	140.0000	140.0000	-1.630%	1	27	-64.929%
2026-03-05	142.3200	142.3200	142.3200	142.3200	+11.641%	2	26	-65.500%
2026-03-04	116.1100	127.4900	116.1100	127.4800	+93.768%	3	26	-61.484%
2026-02-13	65.7900	65.7900	65.7900	65.7900	+3.721%	5	23	-25.369%
2026-02-12	71.7800	71.7800	63.4300	63.4300	-39.475%	3	23	-22.592%
2026-02-11	104.8000	104.8000	104.8000	104.8000	-12.703%	1	23	-53.149%
2026-02-10	121.4000	121.7000	120.0500	120.0500	-7.654%	4	23	-59.100%
2026-01-30	130.0000	130.0000	130.0000	130.0000	-39.698%	1	23	-62.231%
2026-01-06	217.8000	217.8000	215.5800	215.5800	-6.286%	4	22	-77.224%
2026-01-05	229.9900	230.0400	229.9900	230.0400	-17.064%	2	24	-78.656%
2025-12-15	277.3700	277.3700	277.3700	277.3700	-5.173%	1	24	-82.298%
2025-12-10	297.4400	297.4400	292.5000	292.5000	-1.212%	6	25	-83.214%
2025-12-09	296.0900	296.0900	296.0900	296.0900	+6.853%	2	30	-83.417%
2025-12-05	277.1000	277.1000	277.1000	277.1000	-3.044%	1	31	-82.281%
2025-12-04	268.0000	285.8000	268.0000	285.8000	+39.510%	7	30	-82.820%
2025-12-01	204.8600	204.8600	204.8600	204.8600	+3.412%	1	27	-76.032%
2025-11-26	201.0600	201.0600	198.1000	198.1000	+27.642%	4	27	-75.215%
2025-11-21	154.8100	155.2000	154.8100	155.2000	-16.108%	11	27	-68.363%
2025-11-14	185.0000	185.0000	185.0000	185.0000	-7.500%	1	16	-73.459%
2025-10-20	200.0000	200.0000	200.0000	200.0000	-3.391%	1	15	-75.450%
2025-10-14	207.0200	207.0200	207.0200	207.0200	+4.062%	1	16	-76.282%
2025-10-13	204.8000	204.8000	198.9400	198.9400	+5.120%	2	17	-75.319%
2025-10-06	189.2500	189.2500	189.2500	189.2500	-38.395%	10	15	-74.055%
2025-09-30	307.1000	307.2000	307.1000	307.2000	+25.891%	2	6	-84.017%
2025-09-24	244.0200	244.0200	244.0200	244.0200	+43.854%	2	6	-79.879%
2025-09-08	173.4500	173.4500	169.6300	169.6300	+14.848%	2	8	-71.055%
2025-09-04	147.7000	147.7000	147.7000	147.7000	+13.354%	1	9	-66.757%
2025-08-29	130.4100	130.4100	130.3000	130.3000	+25.288%	2	8	-62.318%
2025-08-15	103.9000	104.0000	103.9000	104.0000	-15.033%	2	8	-52.788%
2025-08-12	121.9000	122.4000	121.7000	122.4000	+47.328%	6	8	-59.886%
2025-08-06	83.0800	83.0800	83.0800	83.0800	+11.667%	1	5	-40.900%
2025-07-16	74.4000	74.4000	74.4000	74.4000	+3.766%	2	4	-34.005%
2025-06-20	71.7000	71.7000	71.7000	71.7000	+82.908%	2	4	-31.520%
2025-04-07	39.2000	39.2000	39.2000	39.2000	-10.747%	1	4	+25.255%
2025-03-11	43.9200	43.9200	43.9200	43.9200	-65.781%	3	3	+11.794%
2025-02-24	128.3500	128.3500	128.3500	128.3500	0.000%	3	3	-61.745%

.dark-mode .KngN2H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KngN2H{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C510APP Dec 18 2026 510.00 Call (APP261218C00510000)option OPRA

APP20261218C510
APP Dec 18 2026 510.00 Call (APP261218C00510000)
option OPRA