Dark

APP20261218C490
APP Dec 18 2026 490.00 Call (APP261218C00490000)
option OPRA

EOD

Aug 5, 2026

63.50+7.627%(+4.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	63.5000	63.5000	63.5000	63.5000	+7.627%	2	71	0.000%
2026-08-04	58.9000	59.0000	58.8000	59.0000	+24.002%	3	71	+7.627%
2026-07-30	47.5800	47.5800	47.5800	47.5800	-8.676%	1	70	+33.459%
2026-07-29	52.1000	52.1000	52.1000	52.1000	-7.624%	1	69	+21.881%
2026-07-22	56.4000	56.4000	56.4000	56.4000	-12.150%	10	70	+12.589%
2026-07-21	64.4000	64.4000	64.2000	64.2000	-3.459%	10	66	-1.090%
2026-07-20	66.5000	66.5000	66.5000	66.5000	-0.150%	1	61	-4.511%
2026-07-17	66.6000	66.6000	66.6000	66.6000	-8.403%	1	60	-4.655%
2026-07-13	73.1700	73.2100	72.6500	72.7100	-54.556%	77	60	-12.667%
2026-07-01	146.2500	160.0000	146.2500	160.0000	+35.593%	3	44	-60.313%
2026-06-30	118.0000	118.0000	118.0000	118.0000	+20.667%	1	45	-46.186%
2026-06-26	97.7900	97.7900	97.7900	97.7900	+32.453%	1	46	-35.065%
2026-06-25	73.8300	73.8300	73.8300	73.8300	-22.933%	4	46	-13.992%
2026-06-22	81.0000	95.8000	80.8000	95.8000	+1.204%	8	42	-33.716%
2026-06-18	90.2800	94.6600	90.2800	94.6600	-7.196%	4	40	-32.918%
2026-06-17	106.6000	106.6000	102.0000	102.0000	-4.673%	2	40	-37.745%
2026-06-11	107.0000	107.0000	107.0000	107.0000	-23.637%	2	38	-40.654%
2026-06-09	140.1200	140.1200	140.1200	140.1200	-13.174%	5	36	-54.682%
2026-06-03	161.3800	161.3800	161.3800	161.3800	-16.383%	5	41	-60.652%
2026-05-28	191.8400	193.0000	191.8400	193.0000	+81.990%	3	41	-67.098%
2026-05-22	106.0000	106.4200	105.8500	106.0500	+17.182%	18	38	-40.123%
2026-05-20	90.5000	90.5000	90.5000	90.5000	+2.841%	4	38	-29.834%
2026-05-14	88.0000	88.0000	88.0000	88.0000	+1.734%	1	34	-27.841%
2026-05-11	86.5000	86.5000	86.5000	86.5000	+0.174%	2	34	-26.590%
2026-05-08	86.3500	86.3500	86.3500	86.3500	-30.307%	1	34	-26.462%
2026-05-07	123.9000	123.9000	123.9000	123.9000	+26.817%	2	34	-48.749%
2026-05-06	92.7200	97.7000	92.7200	97.7000	-10.638%	3	35	-35.005%
2026-05-04	109.3200	109.3300	109.3200	109.3300	+17.559%	2	32	-41.919%
2026-04-28	93.4000	93.4000	93.0000	93.0000	+3.333%	2	31	-31.720%
2026-04-24	90.0000	90.0000	90.0000	90.0000	-7.073%	1	31	-29.444%
2026-04-23	96.8500	96.8500	96.8500	96.8500	-13.988%	1	32	-34.435%
2026-04-17	112.6000	112.6000	112.6000	112.6000	+92.150%	1	32	-43.606%
2026-04-09	58.6000	58.6000	58.6000	58.6000	-20.000%	1	31	+8.362%
2026-04-08	73.2500	73.2500	73.2500	73.2500	+1.736%	1	31	-13.311%
2026-03-26	72.0000	72.0000	72.0000	72.0000	-23.159%	2	30	-11.806%
2026-03-24	93.7000	93.7000	93.7000	93.7000	-3.561%	1	29	-32.231%
2026-03-19	90.0300	97.1600	90.0300	97.1600	-18.763%	2	28	-34.644%
2026-03-18	118.9000	119.6000	118.9000	119.6000	+3.460%	2	29	-46.906%
2026-03-12	116.1000	116.1000	115.6000	115.6000	-17.429%	2	30	-45.069%
2026-03-10	140.0000	140.0000	140.0000	140.0000	+3.619%	1	29	-54.643%
2026-03-04	127.4900	135.1200	127.4900	135.1100	+77.543%	4	28	-53.001%
2026-02-23	76.1000	76.1000	76.1000	76.1000	-18.260%	2	28	-16.557%
2026-02-20	93.1000	93.1000	93.1000	93.1000	+32.527%	2	28	-31.794%
2026-02-17	70.2500	70.2500	70.2500	70.2500	-2.835%	5	28	-9.609%
2026-02-13	72.4800	72.4800	72.3000	72.3000	+0.893%	2	27	-12.172%
2026-02-12	71.6600	71.6600	71.6600	71.6600	-36.359%	1	27	-11.387%
2026-02-11	112.6000	112.6000	112.6000	112.6000	-0.407%	5	26	-43.606%
2026-02-09	113.0600	113.0600	113.0600	113.0600	+31.664%	1	21	-43.835%
2026-02-06	85.8700	85.8700	85.8700	85.8700	+7.203%	1	22	-26.051%
2026-02-04	80.1000	80.1000	80.1000	80.1000	-42.782%	3	21	-20.724%
2026-02-02	139.9900	139.9900	139.9900	139.9900	+4.470%	1	21	-54.640%
2026-01-30	147.0500	147.0500	134.0000	134.0000	-31.059%	6	21	-52.612%
2026-01-20	175.4400	194.3700	175.4400	194.3700	-18.691%	2	19	-67.330%
2026-01-02	239.0500	239.0500	239.0500	239.0500	-23.345%	1	20	-73.437%
2025-12-23	313.5000	313.5000	311.8500	311.8500	+12.188%	2	21	-79.638%
2025-12-17	277.9700	277.9700	277.9700	277.9700	-10.214%	5	21	-77.156%
2025-12-10	309.5400	309.5900	309.5400	309.5900	+69.453%	5	23	-79.489%
2025-11-25	182.6000	182.7000	182.6000	182.7000	-41.178%	2	21	-65.244%
2025-10-01	310.2000	310.6000	310.2000	310.6000	+19.462%	2	22	-79.556%
2025-09-19	248.0000	260.0000	248.0000	260.0000	+33.265%	2	21	-75.577%
2025-09-10	195.5000	195.5000	195.1000	195.1000	+10.664%	2	21	-67.453%
2025-09-08	176.3000	176.3000	176.3000	176.3000	+23.459%	2	21	-63.982%
2025-09-05	142.8000	142.8000	142.8000	142.8000	+6.623%	1	22	-55.532%
2025-08-26	133.9300	133.9300	133.9300	133.9300	+36.371%	1	22	-52.587%
2025-08-19	99.7000	99.7000	98.2100	98.2100	-24.045%	4	22	-35.343%
2025-08-11	130.1000	130.1000	129.3000	129.3000	+22.212%	6	26	-50.889%
2025-08-07	105.8000	105.8000	105.8000	105.8000	+18.146%	3	25	-39.981%
2025-07-31	89.5500	89.5500	89.5500	89.5500	+27.111%	1	25	-29.090%
2025-07-11	70.4800	70.4800	70.4500	70.4500	-9.307%	5	24	-9.865%
2025-07-08	77.6800	77.6800	77.6800	77.6800	-7.853%	1	26	-18.254%
2025-06-24	86.2000	86.2000	84.3000	84.3000	-22.347%	8	26	-24.674%
2025-05-14	108.5600	108.5600	108.5600	108.5600	+105.217%	1	18	-41.507%
2025-04-23	52.9000	52.9000	52.9000	52.9000	+21.833%	2	19	+20.038%
2025-04-16	43.4200	43.4200	43.4200	43.4200	-3.490%	1	19	+46.246%
2025-04-14	44.9900	44.9900	44.9900	44.9900	+10.541%	3	20	+41.142%
2025-04-07	40.7000	40.7000	40.7000	40.7000	-43.939%	1	17	+56.020%
2025-03-20	76.1400	76.1400	72.6000	72.6000	+6.922%	4	16	-12.534%
2025-03-19	67.9000	67.9000	67.9000	67.9000	-55.794%	3	18	-6.480%
2025-02-20	156.2000	156.4800	153.4000	153.6000	-23.238%	6	15	-58.659%
2025-02-14	198.3400	202.9100	198.1800	200.1000	+17.326%	44	4	-68.266%
2025-02-13	197.8500	197.8500	170.5500	170.5500	+53.995%	2	3	-62.768%
2025-02-05	109.5300	111.6000	109.5300	110.7500	0.000%	14	3	-42.664%

.dark-mode .lZVjRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZVjRt{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C490APP Dec 18 2026 490.00 Call (APP261218C00490000)option OPRA

APP20261218C490
APP Dec 18 2026 490.00 Call (APP261218C00490000)
option OPRA