Dark

APP20261218C490
APP Dec 18 2026 490.00 Call (APP261218C00490000)
option OPRA

EOD

Sep 30, 2026

3.00-31.818%(-1.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.7400	3.7400	3.0000	3.0000	-31.818%	5	157	0.000%
2026-09-29	4.4000	4.4000	4.4000	4.4000	-6.383%	2	157	-31.818%
2026-09-28	4.6500	4.7000	4.6500	4.7000	-12.963%	2	157	-36.170%
2026-09-25	5.4000	5.4000	5.4000	5.4000	-0.917%	3	157	-44.444%
2026-09-23	5.5000	5.5000	5.4500	5.4500	-31.875%	2	157	-44.954%
2026-09-22	7.8000	8.0000	7.8000	8.0000	-0.621%	49	156	-62.500%
2026-09-21	8.0500	8.0500	8.0500	8.0500	+48.250%	1	111	-62.733%
2026-09-18	5.8000	5.8000	5.4300	5.4300	-44.592%	4	111	-44.751%
2026-09-14	9.8000	9.8000	9.8000	9.8000	+20.988%	1	107	-69.388%
2026-09-11	7.9000	8.1000	7.9000	8.1000	+8.000%	2	107	-62.963%
2026-09-10	6.4500	7.5000	6.4500	7.5000	+36.364%	3	106	-60.000%
2026-09-09	7.0200	7.0200	5.5000	5.5000	-24.658%	11	107	-45.455%
2026-09-08	7.3000	7.3000	7.3000	7.3000	-12.048%	10	98	-58.904%
2026-09-04	7.8000	8.3000	7.8000	8.3000	0.000%	3	97	-63.855%
2026-09-03	8.7000	8.7000	8.3000	8.3000	+0.606%	4	97	-63.855%
2026-09-02	8.2500	8.2500	8.2500	8.2500	+9.272%	2	97	-63.636%
2026-08-31	7.5000	7.5500	7.4500	7.5500	-31.364%	86	97	-60.265%
2026-08-28	9.0000	11.0000	9.0000	11.0000	+41.026%	8	82	-72.727%
2026-08-27	7.8000	7.8000	7.8000	7.8000	+2.632%	1	79	-61.538%
2026-08-25	6.9000	7.6000	6.9000	7.6000	+10.787%	23	79	-60.526%
2026-08-24	7.1000	7.1000	6.8600	6.8600	-15.099%	15	93	-56.268%
2026-08-20	8.0800	8.0800	8.0800	8.0800	-9.213%	2	78	-62.871%
2026-08-19	8.9000	8.9000	8.9000	8.9000	-20.889%	4	76	-66.292%
2026-08-13	11.0000	11.2500	11.0000	11.2500	+13.636%	7	74	-73.333%
2026-08-12	11.5000	11.5000	9.9000	9.9000	-31.010%	10	74	-69.697%
2026-08-11	14.4000	14.4000	14.3500	14.3500	-20.718%	6	69	-79.094%
2026-08-10	19.7000	19.7000	18.1000	18.1000	-13.768%	8	69	-83.425%
2026-08-07	21.0000	21.0000	20.9900	20.9900	-4.591%	2	72	-85.707%
2026-08-06	21.0000	22.0000	21.0000	22.0000	-65.354%	2	71	-86.364%
2026-08-05	63.5000	63.5000	63.5000	63.5000	+7.627%	2	71	-95.276%
2026-08-04	58.9000	59.0000	58.8000	59.0000	+24.002%	3	71	-94.915%
2026-07-30	47.5800	47.5800	47.5800	47.5800	-8.676%	1	70	-93.695%
2026-07-29	52.1000	52.1000	52.1000	52.1000	-7.624%	1	69	-94.242%
2026-07-22	56.4000	56.4000	56.4000	56.4000	-12.150%	10	70	-94.681%
2026-07-21	64.4000	64.4000	64.2000	64.2000	-3.459%	10	66	-95.327%
2026-07-20	66.5000	66.5000	66.5000	66.5000	-0.150%	1	61	-95.489%
2026-07-17	66.6000	66.6000	66.6000	66.6000	-8.403%	1	60	-95.495%
2026-07-13	73.1700	73.2100	72.6500	72.7100	-54.556%	77	60	-95.874%
2026-07-01	146.2500	160.0000	146.2500	160.0000	+35.593%	3	44	-98.125%
2026-06-30	118.0000	118.0000	118.0000	118.0000	+20.667%	1	45	-97.458%
2026-06-26	97.7900	97.7900	97.7900	97.7900	+32.453%	1	46	-96.932%
2026-06-25	73.8300	73.8300	73.8300	73.8300	-22.933%	4	46	-95.937%
2026-06-22	81.0000	95.8000	80.8000	95.8000	+1.204%	8	42	-96.868%
2026-06-18	90.2800	94.6600	90.2800	94.6600	-7.196%	4	40	-96.831%
2026-06-17	106.6000	106.6000	102.0000	102.0000	-4.673%	2	40	-97.059%
2026-06-11	107.0000	107.0000	107.0000	107.0000	-23.637%	2	38	-97.196%
2026-06-09	140.1200	140.1200	140.1200	140.1200	-13.174%	5	36	-97.859%
2026-06-03	161.3800	161.3800	161.3800	161.3800	-16.383%	5	41	-98.141%
2026-05-28	191.8400	193.0000	191.8400	193.0000	+81.990%	3	41	-98.446%
2026-05-22	106.0000	106.4200	105.8500	106.0500	+17.182%	18	38	-97.171%
2026-05-20	90.5000	90.5000	90.5000	90.5000	+2.841%	4	38	-96.685%
2026-05-14	88.0000	88.0000	88.0000	88.0000	+1.734%	1	34	-96.591%
2026-05-11	86.5000	86.5000	86.5000	86.5000	+0.174%	2	34	-96.532%
2026-05-08	86.3500	86.3500	86.3500	86.3500	-30.307%	1	34	-96.526%
2026-05-07	123.9000	123.9000	123.9000	123.9000	+26.817%	2	34	-97.579%
2026-05-06	92.7200	97.7000	92.7200	97.7000	-10.638%	3	35	-96.929%
2026-05-04	109.3200	109.3300	109.3200	109.3300	+17.559%	2	32	-97.256%
2026-04-28	93.4000	93.4000	93.0000	93.0000	+3.333%	2	31	-96.774%
2026-04-24	90.0000	90.0000	90.0000	90.0000	-7.073%	1	31	-96.667%
2026-04-23	96.8500	96.8500	96.8500	96.8500	-13.988%	1	32	-96.902%
2026-04-17	112.6000	112.6000	112.6000	112.6000	+92.150%	1	32	-97.336%
2026-04-09	58.6000	58.6000	58.6000	58.6000	-20.000%	1	31	-94.881%
2026-04-08	73.2500	73.2500	73.2500	73.2500	+1.736%	1	31	-95.904%
2026-03-26	72.0000	72.0000	72.0000	72.0000	-23.159%	2	30	-95.833%
2026-03-24	93.7000	93.7000	93.7000	93.7000	-3.561%	1	29	-96.798%
2026-03-19	90.0300	97.1600	90.0300	97.1600	-18.763%	2	28	-96.912%
2026-03-18	118.9000	119.6000	118.9000	119.6000	+3.460%	2	29	-97.492%
2026-03-12	116.1000	116.1000	115.6000	115.6000	-17.429%	2	30	-97.405%
2026-03-10	140.0000	140.0000	140.0000	140.0000	+3.619%	1	29	-97.857%
2026-03-04	127.4900	135.1200	127.4900	135.1100	+77.543%	4	28	-97.780%
2026-02-23	76.1000	76.1000	76.1000	76.1000	-18.260%	2	28	-96.058%
2026-02-20	93.1000	93.1000	93.1000	93.1000	+32.527%	2	28	-96.778%
2026-02-17	70.2500	70.2500	70.2500	70.2500	-2.835%	5	28	-95.730%
2026-02-13	72.4800	72.4800	72.3000	72.3000	+0.893%	2	27	-95.851%
2026-02-12	71.6600	71.6600	71.6600	71.6600	-36.359%	1	27	-95.814%
2026-02-11	112.6000	112.6000	112.6000	112.6000	-0.407%	5	26	-97.336%
2026-02-09	113.0600	113.0600	113.0600	113.0600	+31.664%	1	21	-97.347%
2026-02-06	85.8700	85.8700	85.8700	85.8700	+7.203%	1	22	-96.506%
2026-02-04	80.1000	80.1000	80.1000	80.1000	-42.782%	3	21	-96.255%
2026-02-02	139.9900	139.9900	139.9900	139.9900	+4.470%	1	21	-97.857%
2026-01-30	147.0500	147.0500	134.0000	134.0000	-31.059%	6	21	-97.761%
2026-01-20	175.4400	194.3700	175.4400	194.3700	-18.691%	2	19	-98.457%
2026-01-02	239.0500	239.0500	239.0500	239.0500	-23.345%	1	20	-98.745%
2025-12-23	313.5000	313.5000	311.8500	311.8500	+12.188%	2	21	-99.038%
2025-12-17	277.9700	277.9700	277.9700	277.9700	-10.214%	5	21	-98.921%
2025-12-10	309.5400	309.5900	309.5400	309.5900	+69.453%	5	23	-99.031%
2025-11-25	182.6000	182.7000	182.6000	182.7000	-41.178%	2	21	-98.358%
2025-10-01	310.2000	310.6000	310.2000	310.6000	+19.462%	2	22	-99.034%
2025-09-19	248.0000	260.0000	248.0000	260.0000	+33.265%	2	21	-98.846%
2025-09-10	195.5000	195.5000	195.1000	195.1000	+10.664%	2	21	-98.462%
2025-09-08	176.3000	176.3000	176.3000	176.3000	+23.459%	2	21	-98.298%
2025-09-05	142.8000	142.8000	142.8000	142.8000	+6.623%	1	22	-97.899%
2025-08-26	133.9300	133.9300	133.9300	133.9300	+36.371%	1	22	-97.760%
2025-08-19	99.7000	99.7000	98.2100	98.2100	-24.045%	4	22	-96.945%
2025-08-11	130.1000	130.1000	129.3000	129.3000	+22.212%	6	26	-97.680%
2025-08-07	105.8000	105.8000	105.8000	105.8000	+18.146%	3	25	-97.164%
2025-07-31	89.5500	89.5500	89.5500	89.5500	+27.111%	1	25	-96.650%
2025-07-11	70.4800	70.4800	70.4500	70.4500	-9.307%	5	24	-95.742%
2025-07-08	77.6800	77.6800	77.6800	77.6800	-7.853%	1	26	-96.138%
2025-06-24	86.2000	86.2000	84.3000	84.3000	-22.347%	8	26	-96.441%
2025-05-14	108.5600	108.5600	108.5600	108.5600	+105.217%	1	18	-97.237%
2025-04-23	52.9000	52.9000	52.9000	52.9000	+21.833%	2	19	-94.329%
2025-04-16	43.4200	43.4200	43.4200	43.4200	-3.490%	1	19	-93.091%
2025-04-14	44.9900	44.9900	44.9900	44.9900	+10.541%	3	20	-93.332%
2025-04-07	40.7000	40.7000	40.7000	40.7000	-43.939%	1	17	-92.629%
2025-03-20	76.1400	76.1400	72.6000	72.6000	+6.922%	4	16	-95.868%
2025-03-19	67.9000	67.9000	67.9000	67.9000	-55.794%	3	18	-95.582%
2025-02-20	156.2000	156.4800	153.4000	153.6000	-23.238%	6	15	-98.047%
2025-02-14	198.3400	202.9100	198.1800	200.1000	+17.326%	44	4	-98.501%
2025-02-13	197.8500	197.8500	170.5500	170.5500	+53.995%	2	3	-98.241%
2025-02-05	109.5300	111.6000	109.5300	110.7500	0.000%	14	3	-97.291%

.dark-mode .qgXxdr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgXxdr{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C490APP Dec 18 2026 490.00 Call (APP261218C00490000)option OPRA

APP20261218C490
APP Dec 18 2026 490.00 Call (APP261218C00490000)
option OPRA