Dark

APP20261218C480
APP Dec 18 2026 480.00 Call (APP261218C00480000)
option OPRA

EOD

Sep 30, 2026

3.70-25.253%(-1.25)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.1800	4.1800	3.7000	3.7000	-25.253%	13	197	0.000%
2026-09-29	5.0000	5.0000	4.9000	4.9500	-9.341%	49	196	-25.253%
2026-09-28	5.6000	5.6500	5.4600	5.4600	-11.935%	9	191	-32.234%
2026-09-25	6.2000	6.2000	6.2000	6.2000	0.000%	8	190	-40.323%
2026-09-23	6.0100	6.2500	6.0100	6.2000	-27.907%	24	182	-40.323%
2026-09-22	8.6000	8.6000	8.6000	8.6000	-1.149%	48	203	-56.977%
2026-09-21	7.3500	8.7000	7.3500	8.7000	+24.108%	14	203	-57.471%
2026-09-17	7.1000	7.1000	7.0100	7.0100	-27.732%	10	209	-47.218%
2026-09-16	9.7000	9.8000	9.7000	9.7000	+4.301%	6	215	-61.856%
2026-09-15	9.3000	9.3000	9.3000	9.3000	+1.087%	1	210	-60.215%
2026-09-14	9.2000	9.2000	9.2000	9.2000	+4.545%	1	211	-59.783%
2026-09-11	7.7600	8.9000	7.7600	8.8000	+11.392%	24	211	-57.955%
2026-09-10	7.8000	8.0500	7.8000	7.9000	+2.597%	16	199	-53.165%
2026-09-03	10.1000	10.2000	7.7000	7.7000	-7.784%	4	187	-51.948%
2026-09-01	8.3500	8.3500	8.3500	8.3500	-2.339%	1	188	-55.689%
2026-08-31	8.5000	8.7000	7.9600	8.5500	-14.925%	56	189	-56.725%
2026-08-28	10.5000	12.0000	10.0500	10.0500	+16.860%	7	174	-63.184%
2026-08-27	8.6800	8.9900	8.6000	8.6000	+11.688%	3	171	-56.977%
2026-08-25	7.7000	7.7000	7.7000	7.7000	+1.449%	4	170	-51.948%
2026-08-24	7.6000	7.6000	7.5900	7.5900	-12.759%	8	170	-51.252%
2026-08-21	8.2000	8.7500	8.2000	8.7000	-1.917%	64	163	-57.471%
2026-08-20	8.8800	8.8800	8.8700	8.8700	-7.700%	3	152	-58.286%
2026-08-19	9.6100	9.6100	9.6100	9.6100	-2.337%	1	149	-61.498%
2026-08-18	9.3100	9.9800	9.3100	9.8400	-27.057%	28	150	-62.398%
2026-08-14	14.1000	14.1000	13.4900	13.4900	+5.391%	17	128	-72.572%
2026-08-13	12.8000	12.8000	12.8000	12.8000	+22.254%	27	111	-71.094%
2026-08-12	11.7100	11.7100	10.4700	10.4700	-24.295%	6	111	-64.661%
2026-08-11	16.0000	16.0000	13.8300	13.8300	-29.077%	26	110	-73.247%
2026-08-10	21.0000	21.3000	19.5000	19.5000	-10.138%	17	106	-81.026%
2026-08-07	22.5000	22.5000	21.0000	21.7000	+2.698%	16	99	-82.949%
2026-08-06	23.4500	23.6000	21.1300	21.1300	-53.355%	12	98	-82.489%
2026-07-31	45.3000	45.3000	45.3000	45.3000	-9.291%	1	88	-91.832%
2026-07-30	49.9400	49.9400	49.9400	49.9400	-10.821%	6	88	-92.591%
2026-07-29	56.0000	56.0000	56.0000	56.0000	-6.355%	2	88	-93.393%
2026-07-28	58.5000	59.8000	58.5000	59.8000	+0.168%	3	88	-93.813%
2026-07-22	61.7000	61.7000	59.7000	59.7000	-5.538%	2	88	-93.802%
2026-07-17	64.3800	64.5000	63.2000	63.2000	-22.927%	6	87	-94.146%
2026-07-15	79.6500	82.0000	79.6500	82.0000	0.000%	20	81	-95.488%
2026-07-13	82.0000	82.0000	82.0000	82.0000	-29.915%	1	81	-95.488%
2026-07-08	117.0000	117.0000	117.0000	117.0000	-11.229%	10	81	-96.838%
2026-07-07	131.8000	131.8000	131.8000	131.8000	-17.625%	3	91	-97.193%
2026-07-01	143.0000	160.0000	143.0000	160.0000	+44.170%	4	94	-97.688%
2026-06-29	111.0500	111.0500	110.9700	110.9800	+30.873%	3	98	-96.666%
2026-06-26	82.2500	84.8000	82.2500	84.8000	+19.943%	2	95	-95.637%
2026-06-25	70.7000	70.7000	70.7000	70.7000	-25.106%	1	94	-94.767%
2026-06-24	94.4000	94.4000	94.4000	94.4000	+1.999%	10	95	-96.081%
2026-06-23	93.2600	93.4700	92.4000	92.5500	+0.598%	12	95	-96.002%
2026-06-22	88.4000	93.9000	88.4000	92.0000	-3.158%	3	83	-95.978%
2026-06-18	96.9000	96.9000	95.0000	95.0000	-18.103%	10	73	-96.105%
2026-06-16	116.0000	116.0000	116.0000	116.0000	-9.749%	5	73	-96.810%
2026-06-15	128.5300	128.5300	128.5300	128.5300	+12.204%	1	78	-97.121%
2026-06-12	102.0000	114.5500	102.0000	114.5500	+12.304%	12	78	-96.770%
2026-06-11	111.3000	111.3000	102.0000	102.0000	-29.216%	14	76	-96.373%
2026-06-09	144.1000	144.1000	144.1000	144.1000	-6.550%	2	70	-97.432%
2026-06-05	168.7500	168.7500	154.2000	154.2000	-18.352%	8	71	-97.601%
2026-06-02	188.8600	188.8600	188.8600	188.8600	+74.386%	1	69	-98.041%
2026-05-22	108.4000	108.7000	108.2000	108.3000	+2.170%	32	74	-96.584%
2026-05-14	106.0000	106.0000	106.0000	106.0000	+12.169%	3	74	-96.509%
2026-05-13	94.5000	94.5000	94.5000	94.5000	-15.285%	3	64	-96.085%
2026-05-12	112.1000	112.1000	111.3400	111.5500	+16.077%	11	64	-96.683%
2026-05-08	97.9000	97.9000	96.1000	96.1000	-23.682%	9	64	-96.150%
2026-05-07	118.4000	125.9200	118.4000	125.9200	+24.859%	13	69	-97.062%
2026-05-06	100.8500	100.8500	100.8500	100.8500	-11.535%	4	69	-96.331%
2026-05-05	113.2000	114.0000	112.1000	114.0000	+1.604%	3	73	-96.754%
2026-05-04	115.9000	115.9600	112.1000	112.2000	+22.878%	7	73	-96.702%
2026-04-24	92.0000	92.0000	91.3100	91.3100	-5.476%	3	71	-95.948%
2026-04-23	104.1900	104.1900	96.6000	96.6000	-15.854%	2	74	-96.170%
2026-04-21	123.0000	123.0000	114.8000	114.8000	-8.086%	9	67	-96.777%
2026-04-20	123.0000	124.9000	121.5000	124.9000	+12.868%	3	67	-97.038%
2026-04-16	118.9000	118.9000	110.6600	110.6600	+7.562%	3	66	-96.656%
2026-04-15	102.8800	102.8800	102.8800	102.8800	+60.000%	20	64	-96.404%
2026-04-09	64.3000	64.3000	64.3000	64.3000	-4.571%	9	44	-94.246%
2026-04-08	87.6500	87.6500	67.3800	67.3800	+4.970%	15	44	-94.509%
2026-03-30	63.6000	64.1900	63.6000	64.1900	-16.658%	3	50	-94.236%
2026-03-26	77.0200	77.0200	77.0200	77.0200	-22.554%	6	48	-95.196%
2026-03-25	99.4500	99.4500	99.4500	99.4500	+2.420%	5	47	-96.280%
2026-03-24	97.1000	97.1000	97.1000	97.1000	-18.218%	1	50	-96.189%
2026-03-23	118.7300	118.7300	118.7300	118.7300	+6.104%	5	49	-96.884%
2026-03-18	111.9000	111.9000	111.9000	111.9000	-7.482%	2	46	-96.693%
2026-03-13	120.9500	120.9500	120.9500	120.9500	+3.358%	1	44	-96.941%
2026-03-12	117.0200	117.0200	117.0200	117.0200	-24.013%	1	45	-96.838%
2026-03-06	153.8200	154.0000	153.8200	154.0000	+12.573%	6	44	-97.597%
2026-03-04	114.1300	136.8000	114.1300	136.8000	+23.466%	3	44	-97.295%
2026-02-26	110.8000	110.8000	110.8000	110.8000	+11.458%	15	44	-96.661%
2026-02-25	103.1400	103.1400	99.4100	99.4100	+36.178%	5	28	-96.278%
2026-02-17	73.0000	73.0000	73.0000	73.0000	-40.650%	1	28	-94.932%
2026-02-11	114.4400	123.0000	114.4400	123.0000	-7.107%	5	29	-96.992%
2026-02-10	134.1100	134.1100	130.3000	132.4100	+10.600%	8	29	-97.206%
2026-02-09	119.7200	119.7200	119.7200	119.7200	-9.849%	2	28	-96.909%
2026-01-30	143.1000	143.1000	132.8000	132.8000	-31.511%	2	28	-97.214%
2026-01-16	193.9000	193.9000	193.9000	193.9000	-39.138%	12	16	-98.092%
2025-12-23	318.4400	318.5900	318.4400	318.5900	+12.576%	2	16	-98.839%
2025-12-17	283.0000	283.0000	283.0000	283.0000	-0.771%	1	17	-98.693%
2025-12-04	285.2000	285.2000	285.2000	285.2000	+65.814%	1	17	-98.703%
2025-11-21	161.0000	172.0000	161.0000	172.0000	-3.235%	2	17	-97.849%
2025-11-18	177.7500	177.7500	177.7500	177.7500	-30.020%	1	16	-97.918%
2025-10-28	254.0000	254.0000	254.0000	254.0000	+27.921%	1	16	-98.543%
2025-10-21	198.5600	198.5600	198.5600	198.5600	-14.745%	1	17	-98.137%
2025-10-07	232.9000	232.9000	232.9000	232.9000	-26.437%	1	17	-98.411%
2025-10-01	316.4000	316.6000	316.4000	316.6000	+31.779%	2	17	-98.831%
2025-09-18	240.2500	240.2500	240.2500	240.2500	+14.242%	1	17	-98.460%
2025-09-12	209.4000	210.3000	209.4000	210.3000	+35.398%	2	18	-98.241%
2025-09-05	155.3200	155.3200	155.3200	155.3200	+12.960%	1	17	-97.618%
2025-09-02	137.5000	137.5000	137.5000	137.5000	+9.300%	1	16	-97.309%
2025-08-25	125.8000	125.8000	125.8000	125.8000	+7.246%	1	17	-97.059%
2025-08-22	116.3400	118.7000	116.3400	117.3000	+13.828%	10	18	-96.846%
2025-08-19	104.4800	104.4800	103.0500	103.0500	-9.287%	2	15	-96.410%
2025-08-15	115.2000	115.2000	113.6000	113.6000	+3.744%	5	15	-96.743%
2025-08-14	110.7000	111.4000	109.3000	109.5000	-17.934%	16	13	-96.621%
2025-08-12	132.7000	134.2000	132.7000	133.4300	+17.250%	15	12	-97.227%
2025-08-07	113.3000	113.8000	113.3000	113.8000	+40.494%	2	23	-96.749%
2025-07-17	81.0000	81.0000	81.0000	81.0000	-30.870%	1	23	-95.432%
2025-06-11	117.1400	117.1700	117.1400	117.1700	+5.749%	6	22	-96.842%
2025-05-19	110.8000	110.8000	110.8000	110.8000	-3.274%	1	25	-96.661%
2025-05-14	114.5500	114.5500	114.5500	114.5500	-0.762%	1	26	-96.770%
2025-05-13	107.1900	115.9900	107.1800	115.4300	+66.326%	46	26	-96.795%
2025-05-02	69.4000	69.4000	69.4000	69.4000	+36.884%	2	52	-94.669%
2025-04-23	51.2000	51.2000	50.7000	50.7000	+25.495%	2	51	-92.702%
2025-04-22	40.4000	40.4000	40.4000	40.4000	-29.148%	1	50	-90.842%
2025-04-09	57.0200	57.0200	57.0200	57.0200	-12.600%	1	50	-93.511%
2025-04-02	65.2400	65.2400	65.2400	65.2400	-28.308%	48	51	-94.329%
2025-03-25	91.0000	91.0000	91.0000	91.0000	+48.257%	1	5	-95.934%
2025-03-06	66.2900	66.2900	61.3800	61.3800	-29.040%	2	6	-93.972%
2025-02-28	86.5000	86.5000	86.5000	86.5000	-2.809%	2	5	-95.723%
2025-02-27	88.3000	89.0000	87.9000	89.0000	-31.538%	8	4	-95.843%
2025-02-25	130.0000	130.0000	130.0000	130.0000	-16.667%	1	3	-97.154%
2025-02-21	156.2000	156.2000	156.0000	156.0000	-24.320%	4	3	-97.628%
2025-02-14	178.4600	206.5200	178.4600	206.1300	+21.467%	8	1	-98.205%
2025-02-13	169.7000	169.7000	169.7000	169.7000	0.000%	1	1	-97.820%

.dark-mode .Xj3sf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xj3sf1{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C480APP Dec 18 2026 480.00 Call (APP261218C00480000)option OPRA

APP20261218C480
APP Dec 18 2026 480.00 Call (APP261218C00480000)
option OPRA