Dark

APP20261218C470
APP Dec 18 2026 470.00 Call (APP261218C00470000)
option OPRA

EOD

Sep 30, 2026

3.88-29.455%(-1.62)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2900	4.8000	3.8800	3.8800	-29.455%	18	248	0.000%
2026-09-29	6.0600	6.0600	5.5000	5.5000	-6.303%	17	244	-29.455%
2026-09-28	5.8000	5.8700	5.8000	5.8700	-14.307%	2	233	-33.901%
2026-09-25	7.0300	7.0300	6.8500	6.8500	-0.725%	3	234	-43.358%
2026-09-23	6.9300	7.1300	6.7500	6.9000	-28.125%	7	235	-43.768%
2026-09-22	9.6000	9.6000	9.6000	9.6000	-8.571%	1	235	-59.583%
2026-09-21	7.7600	10.8000	7.7600	10.5000	+53.285%	15	235	-63.048%
2026-09-18	7.0500	7.0500	6.8500	6.8500	-27.895%	2	234	-43.358%
2026-09-15	9.5000	9.5000	9.5000	9.5000	-13.636%	2	234	-59.158%
2026-09-14	10.2000	11.5000	10.2000	11.0000	+10.000%	8	234	-64.727%
2026-09-11	8.6000	10.0000	8.6000	10.0000	+10.254%	25	230	-61.200%
2026-09-10	8.8000	9.0700	8.8000	9.0700	-9.300%	14	224	-57.222%
2026-09-04	9.7000	10.5500	9.7000	10.0000	-3.846%	5	220	-61.200%
2026-09-03	11.0000	11.1000	10.4000	10.4000	+2.767%	8	220	-62.692%
2026-09-02	8.6000	10.1200	8.6000	10.1200	+9.405%	2	219	-61.660%
2026-09-01	9.2500	9.2500	9.2500	9.2500	+5.114%	1	217	-58.054%
2026-08-31	8.8000	8.8000	8.8000	8.8000	-19.266%	1	217	-55.909%
2026-08-28	12.0000	13.1000	10.9000	10.9000	+17.204%	8	218	-64.404%
2026-08-26	9.3000	9.3000	9.3000	9.3000	0.000%	2	216	-58.280%
2026-08-25	8.0000	9.3000	8.0000	9.3000	+10.714%	37	217	-58.280%
2026-08-24	8.4000	8.4000	8.4000	8.4000	-12.953%	7	215	-53.810%
2026-08-21	9.0000	9.6500	8.7000	9.6500	-9.813%	5	208	-59.793%
2026-08-19	10.5000	10.7000	10.5000	10.7000	-10.385%	2	207	-63.738%
2026-08-17	11.9400	11.9400	11.9400	11.9400	-14.714%	1	206	-67.504%
2026-08-14	14.5000	14.5000	14.0000	14.0000	+15.702%	6	206	-72.286%
2026-08-12	13.2000	13.2000	12.1000	12.1000	-24.375%	10	205	-67.934%
2026-08-11	16.0000	17.2000	16.0000	16.0000	-34.156%	8	205	-75.750%
2026-08-07	24.3000	24.3000	24.3000	24.3000	-0.816%	1	203	-84.033%
2026-08-06	24.3900	24.5000	22.6000	24.5000	-63.152%	5	202	-84.163%
2026-08-05	66.4900	66.4900	66.4900	66.4900	+9.179%	1	203	-94.165%
2026-08-04	60.3600	60.9000	59.0000	60.9000	+13.197%	17	202	-93.629%
2026-08-03	53.8000	53.8000	53.8000	53.8000	+5.078%	1	199	-92.788%
2026-07-30	51.2000	51.2000	51.2000	51.2000	-20.988%	1	199	-92.422%
2026-07-28	64.8000	64.8000	64.8000	64.8000	+22.264%	11	200	-94.012%
2026-07-24	53.0000	53.0000	53.0000	53.0000	-4.676%	2	200	-92.679%
2026-07-23	56.2000	56.3000	55.6000	55.6000	-12.716%	8	199	-93.022%
2026-07-22	63.7000	63.7000	63.7000	63.7000	-14.611%	1	198	-93.909%
2026-07-21	74.6000	74.8000	74.0400	74.6000	-13.256%	6	197	-94.799%
2026-07-15	86.0000	86.0000	86.0000	86.0000	+1.176%	1	196	-95.488%
2026-07-14	85.0000	85.0000	85.0000	85.0000	+4.014%	1	195	-95.435%
2026-07-13	98.6000	98.6000	81.7200	81.7200	-32.081%	11	195	-95.252%
2026-07-10	120.3200	120.3200	120.3200	120.3200	+6.478%	1	187	-96.775%
2026-06-29	113.0000	113.0000	113.0000	113.0000	+14.488%	1	188	-96.566%
2026-06-26	98.7000	98.7000	98.7000	98.7000	+17.949%	1	189	-96.069%
2026-06-25	83.6800	83.6800	83.6800	83.6800	-16.653%	3	190	-95.363%
2026-06-24	92.0000	100.4000	92.0000	100.4000	+3.080%	44	193	-96.135%
2026-06-23	99.5000	99.5000	96.4000	97.4000	+3.507%	7	185	-96.016%
2026-06-22	92.7500	94.1000	92.7500	94.1000	-8.552%	2	183	-95.877%
2026-06-18	102.9000	102.9000	102.9000	102.9000	-3.652%	1	181	-96.229%
2026-06-17	106.8000	106.8000	106.8000	106.8000	-42.270%	1	181	-96.367%
2026-06-04	185.0000	185.0000	185.0000	185.0000	-6.942%	1	180	-97.903%
2026-06-01	198.8000	198.8000	198.8000	198.8000	+11.435%	2	181	-98.048%
2026-05-28	178.4000	178.4000	178.4000	178.4000	-0.279%	2	181	-97.825%
2026-05-27	165.1000	184.8800	165.1000	178.9000	+25.959%	17	183	-97.831%
2026-05-26	145.9500	145.9500	142.0300	142.0300	+27.840%	8	188	-97.268%
2026-05-22	111.7000	111.7000	111.1000	111.1000	-7.532%	2	181	-96.508%
2026-05-21	120.1500	120.1500	120.1500	120.1500	+9.227%	3	181	-96.771%
2026-05-20	103.0000	110.0000	102.5000	110.0000	-2.913%	31	181	-96.473%
2026-05-14	103.0000	115.0000	103.0000	113.3000	+17.531%	7	167	-96.575%
2026-05-13	94.0000	97.0000	94.0000	96.4000	-9.057%	3	166	-95.975%
2026-05-11	98.0000	106.0000	95.7400	106.0000	+1.923%	3	166	-96.340%
2026-05-08	100.0000	104.5000	94.0000	104.0000	-4.587%	26	166	-96.269%
2026-05-07	103.0000	109.0000	101.3000	109.0000	+2.733%	10	162	-96.440%
2026-05-06	106.9600	106.9600	100.0700	106.1000	-9.548%	4	161	-96.343%
2026-05-05	116.8000	117.3000	116.8000	117.3000	+5.828%	2	159	-96.692%
2026-05-04	110.8400	110.8400	110.8400	110.8400	+3.299%	1	157	-96.499%
2026-05-01	107.3000	107.3000	107.3000	107.3000	+14.514%	1	157	-96.384%
2026-04-30	93.7000	93.7000	93.7000	93.7000	-12.463%	5	157	-95.859%
2026-04-27	106.4000	107.0400	106.4000	107.0400	+16.348%	3	162	-96.375%
2026-04-24	94.4000	95.3000	92.0000	92.0000	-23.715%	32	163	-95.783%
2026-04-22	120.6000	120.6000	120.6000	120.6000	-0.659%	1	193	-96.783%
2026-04-17	121.4000	121.4000	121.4000	121.4000	-1.557%	5	192	-96.804%
2026-04-16	123.3200	123.3200	123.3200	123.3200	+15.761%	1	197	-96.854%
2026-04-15	104.0000	106.5300	104.0000	106.5300	+21.749%	21	197	-96.358%
2026-04-13	87.5000	87.5000	87.5000	87.5000	+22.549%	1	178	-95.566%
2026-04-10	67.4000	72.0000	67.4000	71.4000	+11.912%	98	183	-94.566%
2026-04-09	67.8000	67.8000	63.8000	63.8000	-19.799%	3	184	-93.918%
2026-04-08	79.5500	79.5500	79.5500	79.5500	+1.558%	1	184	-95.123%
2026-04-01	78.3300	78.3300	78.3300	78.3300	+17.789%	1	183	-95.047%
2026-03-30	66.3000	66.5000	66.3000	66.5000	-11.569%	3	183	-94.165%
2026-03-27	78.7000	78.7000	74.9500	75.2000	-25.323%	14	182	-94.840%
2026-03-24	100.7000	100.7000	100.7000	100.7000	-4.013%	1	168	-96.147%
2026-03-20	106.3000	106.3000	104.9000	104.9100	-2.409%	10	168	-96.302%
2026-03-19	107.5000	107.5000	107.5000	107.5000	-7.087%	10	168	-96.391%
2026-03-18	115.7000	115.7000	115.7000	115.7000	-7.477%	2	168	-96.646%
2026-03-17	125.0500	125.0500	125.0500	125.0500	+3.750%	3	168	-96.897%
2026-03-13	120.5300	120.5300	120.5300	120.5300	-11.310%	3	168	-96.781%
2026-03-10	135.9000	135.9000	135.9000	135.9000	-15.248%	1	168	-97.145%
2026-03-06	160.3500	160.3500	160.3500	160.3500	+12.369%	6	174	-97.580%
2026-03-04	135.7500	142.7000	131.5500	142.7000	+21.138%	3	174	-97.281%
2026-02-27	117.8000	117.8000	117.8000	117.8000	+13.477%	1	171	-96.706%
2026-02-25	103.8100	103.8100	103.8100	103.8100	+0.106%	1	171	-96.262%
2026-02-20	103.7000	103.7000	103.7000	103.7000	+31.266%	1	171	-96.258%
2026-02-13	79.0000	79.0000	79.0000	79.0000	+3.647%	95	86	-95.089%
2026-02-12	72.0000	76.2200	72.0000	76.2200	-40.304%	15	86	-94.909%
2026-02-11	117.1300	127.6800	116.8100	127.6800	-5.092%	16	88	-96.961%
2026-02-09	121.8000	134.5300	121.8000	134.5300	+38.548%	12	84	-97.116%
2026-02-06	97.1000	97.1000	97.1000	97.1000	+8.662%	10	82	-96.004%
2026-02-04	89.3600	89.3600	89.3600	89.3600	-36.624%	1	82	-95.658%
2026-02-02	141.0000	141.0000	141.0000	141.0000	+4.290%	1	83	-97.248%
2026-01-30	130.8700	135.2000	130.8700	135.2000	-31.717%	20	82	-97.130%
2026-01-16	198.0000	198.0000	198.0000	198.0000	-39.754%	14	82	-98.040%
2025-12-09	328.6500	328.6500	328.6500	328.6500	+73.889%	1	82	-98.819%
2025-11-14	189.0000	189.0000	189.0000	189.0000	-4.110%	15	82	-97.947%
2025-11-13	197.3000	197.3000	197.1000	197.1000	-11.614%	2	82	-98.031%
2025-11-11	223.0000	223.0000	223.0000	223.0000	-10.164%	1	83	-98.260%
2025-11-06	248.2300	248.2300	248.2300	248.2300	+7.319%	5	84	-98.437%
2025-10-23	231.3000	231.3000	231.3000	231.3000	+11.309%	1	84	-98.323%
2025-10-22	207.8000	207.8000	207.8000	207.8000	-0.859%	1	84	-98.133%
2025-10-21	210.6000	210.6000	209.6000	209.6000	-6.844%	2	84	-98.149%
2025-10-20	224.0000	225.0000	223.9000	225.0000	-1.618%	47	85	-98.276%
2025-10-13	228.7000	228.7000	228.7000	228.7000	+9.899%	1	114	-98.303%
2025-10-10	208.1000	208.1000	208.1000	208.1000	-20.724%	1	114	-98.136%
2025-10-08	262.0300	262.5000	262.0300	262.5000	-1.260%	2	115	-98.522%
2025-10-07	264.6000	265.8500	263.9600	265.8500	-20.878%	12	113	-98.541%
2025-09-30	327.7000	336.0000	327.7000	336.0000	+2.128%	10	113	-98.845%
2025-09-29	329.0000	329.0000	329.0000	329.0000	+26.978%	1	110	-98.821%
2025-09-19	255.4000	259.1000	255.4000	259.1000	+9.325%	3	111	-98.503%
2025-09-17	237.0000	237.0000	237.0000	237.0000	+67.172%	51	109	-98.363%
2025-09-02	141.6000	141.7700	141.6000	141.7700	+13.634%	11	83	-97.263%
2025-08-26	124.7600	124.7600	124.7600	124.7600	+25.463%	8	83	-96.890%
2025-08-20	99.4400	99.4400	99.4400	99.4400	-7.747%	1	83	-96.098%
2025-08-19	105.3000	107.7900	105.3000	107.7900	-11.182%	24	84	-96.400%
2025-08-18	117.6000	121.3600	117.4000	121.3600	+3.373%	44	89	-96.803%
2025-08-15	117.7000	117.7000	117.4000	117.4000	-14.369%	2	107	-96.695%
2025-08-12	136.8000	137.1000	136.8000	137.1000	-0.436%	4	107	-97.170%
2025-08-11	134.6000	138.1000	134.6000	137.7000	+8.639%	11	106	-97.182%
2025-08-07	126.7500	126.7500	126.7500	126.7500	+62.709%	10	106	-96.939%
2025-07-22	77.9000	77.9000	77.9000	77.9000	-11.477%	1	96	-95.019%
2025-07-21	88.0000	88.0000	88.0000	88.0000	+19.565%	1	96	-95.591%
2025-07-11	73.6000	73.6000	73.6000	73.6000	-10.538%	1	95	-94.728%
2025-07-08	82.2700	82.2700	82.2700	82.2700	-0.230%	1	94	-95.284%
2025-06-23	82.4600	82.4600	82.4600	82.4600	-23.789%	1	94	-95.295%
2025-06-13	108.2000	108.2000	108.2000	108.2000	-6.150%	2	93	-96.414%
2025-06-11	115.2900	115.2900	115.2900	115.2900	+0.541%	1	93	-96.635%
2025-06-10	114.6700	114.6700	114.6700	114.6700	-18.069%	1	94	-96.616%
2025-06-05	139.9600	139.9600	139.9600	139.9600	+16.256%	1	95	-97.228%
2025-05-29	120.3900	120.3900	120.3900	120.3900	+1.922%	2	96	-96.777%
2025-05-28	118.1200	118.1200	118.1200	118.1200	+2.713%	1	98	-96.715%
2025-05-14	115.1000	115.1000	114.4000	115.0000	-3.725%	3	99	-96.626%
2025-05-13	118.6000	119.4500	118.6000	119.4500	+136.347%	5	99	-96.752%
2025-04-30	50.5400	50.5400	50.5400	50.5400	-20.684%	1	99	-92.323%
2025-04-28	63.7200	63.7200	63.7200	63.7200	+23.393%	36	100	-93.911%
2025-04-24	51.6400	51.6400	51.6400	51.6400	+18.440%	1	100	-92.486%
2025-04-22	43.3000	43.6000	43.3000	43.6000	-25.585%	2	101	-91.101%
2025-04-09	44.8100	58.6200	44.8100	58.5900	+13.217%	20	100	-93.378%
2025-04-08	51.7500	51.7500	51.7500	51.7500	+66.132%	1	107	-92.502%
2025-04-07	31.1500	31.1500	31.1500	31.1500	-23.105%	1	108	-87.544%
2025-04-04	40.5100	40.5100	40.5100	40.5100	-39.762%	152	109	-90.422%
2025-04-02	67.3000	67.3000	67.2500	67.2500	-30.311%	12	33	-94.230%
2025-03-24	95.9700	96.7900	95.9700	96.5000	+33.012%	23	28	-95.979%
2025-03-19	72.5500	72.5500	72.5500	72.5500	-17.133%	2	9	-94.652%
2025-02-26	89.1000	89.1000	87.5500	87.5500	-50.003%	2	7	-95.568%
2025-02-21	175.1100	175.1100	175.1100	175.1100	-16.634%	2	7	-97.784%
2025-02-19	206.9800	210.1100	204.6800	210.0500	0.000%	12	6	-98.153%

.dark-mode .BQKp8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQKp8q{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C470APP Dec 18 2026 470.00 Call (APP261218C00470000)option OPRA

APP20261218C470
APP Dec 18 2026 470.00 Call (APP261218C00470000)
option OPRA