Dark

APP20261218C470
APP Dec 18 2026 470.00 Call (APP261218C00470000)
option OPRA

EOD

Aug 5, 2026

66.49+9.179%(+5.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	66.4900	66.4900	66.4900	66.4900	+9.179%	1	203	0.000%
2026-08-04	60.3600	60.9000	59.0000	60.9000	+13.197%	17	202	+9.179%
2026-08-03	53.8000	53.8000	53.8000	53.8000	+5.078%	1	199	+23.587%
2026-07-30	51.2000	51.2000	51.2000	51.2000	-20.988%	1	199	+29.863%
2026-07-28	64.8000	64.8000	64.8000	64.8000	+22.264%	11	200	+2.608%
2026-07-24	53.0000	53.0000	53.0000	53.0000	-4.676%	2	200	+25.453%
2026-07-23	56.2000	56.3000	55.6000	55.6000	-12.716%	8	199	+19.586%
2026-07-22	63.7000	63.7000	63.7000	63.7000	-14.611%	1	198	+4.380%
2026-07-21	74.6000	74.8000	74.0400	74.6000	-13.256%	6	197	-10.871%
2026-07-15	86.0000	86.0000	86.0000	86.0000	+1.176%	1	196	-22.686%
2026-07-14	85.0000	85.0000	85.0000	85.0000	+4.014%	1	195	-21.776%
2026-07-13	98.6000	98.6000	81.7200	81.7200	-32.081%	11	195	-18.637%
2026-07-10	120.3200	120.3200	120.3200	120.3200	+6.478%	1	187	-44.739%
2026-06-29	113.0000	113.0000	113.0000	113.0000	+14.488%	1	188	-41.159%
2026-06-26	98.7000	98.7000	98.7000	98.7000	+17.949%	1	189	-32.634%
2026-06-25	83.6800	83.6800	83.6800	83.6800	-16.653%	3	190	-20.543%
2026-06-24	92.0000	100.4000	92.0000	100.4000	+3.080%	44	193	-33.775%
2026-06-23	99.5000	99.5000	96.4000	97.4000	+3.507%	7	185	-31.735%
2026-06-22	92.7500	94.1000	92.7500	94.1000	-8.552%	2	183	-29.341%
2026-06-18	102.9000	102.9000	102.9000	102.9000	-3.652%	1	181	-35.384%
2026-06-17	106.8000	106.8000	106.8000	106.8000	-42.270%	1	181	-37.743%
2026-06-04	185.0000	185.0000	185.0000	185.0000	-6.942%	1	180	-64.059%
2026-06-01	198.8000	198.8000	198.8000	198.8000	+11.435%	2	181	-66.554%
2026-05-28	178.4000	178.4000	178.4000	178.4000	-0.279%	2	181	-62.730%
2026-05-27	165.1000	184.8800	165.1000	178.9000	+25.959%	17	183	-62.834%
2026-05-26	145.9500	145.9500	142.0300	142.0300	+27.840%	8	188	-53.186%
2026-05-22	111.7000	111.7000	111.1000	111.1000	-7.532%	2	181	-40.153%
2026-05-21	120.1500	120.1500	120.1500	120.1500	+9.227%	3	181	-44.661%
2026-05-20	103.0000	110.0000	102.5000	110.0000	-2.913%	31	181	-39.555%
2026-05-14	103.0000	115.0000	103.0000	113.3000	+17.531%	7	167	-41.315%
2026-05-13	94.0000	97.0000	94.0000	96.4000	-9.057%	3	166	-31.027%
2026-05-11	98.0000	106.0000	95.7400	106.0000	+1.923%	3	166	-37.274%
2026-05-08	100.0000	104.5000	94.0000	104.0000	-4.587%	26	166	-36.067%
2026-05-07	103.0000	109.0000	101.3000	109.0000	+2.733%	10	162	-39.000%
2026-05-06	106.9600	106.9600	100.0700	106.1000	-9.548%	4	161	-37.333%
2026-05-05	116.8000	117.3000	116.8000	117.3000	+5.828%	2	159	-43.316%
2026-05-04	110.8400	110.8400	110.8400	110.8400	+3.299%	1	157	-40.013%
2026-05-01	107.3000	107.3000	107.3000	107.3000	+14.514%	1	157	-38.034%
2026-04-30	93.7000	93.7000	93.7000	93.7000	-12.463%	5	157	-29.039%
2026-04-27	106.4000	107.0400	106.4000	107.0400	+16.348%	3	162	-37.883%
2026-04-24	94.4000	95.3000	92.0000	92.0000	-23.715%	32	163	-27.728%
2026-04-22	120.6000	120.6000	120.6000	120.6000	-0.659%	1	193	-44.867%
2026-04-17	121.4000	121.4000	121.4000	121.4000	-1.557%	5	192	-45.231%
2026-04-16	123.3200	123.3200	123.3200	123.3200	+15.761%	1	197	-46.083%
2026-04-15	104.0000	106.5300	104.0000	106.5300	+21.749%	21	197	-37.586%
2026-04-13	87.5000	87.5000	87.5000	87.5000	+22.549%	1	178	-24.011%
2026-04-10	67.4000	72.0000	67.4000	71.4000	+11.912%	98	183	-6.877%
2026-04-09	67.8000	67.8000	63.8000	63.8000	-19.799%	3	184	+4.216%
2026-04-08	79.5500	79.5500	79.5500	79.5500	+1.558%	1	184	-16.417%
2026-04-01	78.3300	78.3300	78.3300	78.3300	+17.789%	1	183	-15.116%
2026-03-30	66.3000	66.5000	66.3000	66.5000	-11.569%	3	183	-0.015%
2026-03-27	78.7000	78.7000	74.9500	75.2000	-25.323%	14	182	-11.582%
2026-03-24	100.7000	100.7000	100.7000	100.7000	-4.013%	1	168	-33.972%
2026-03-20	106.3000	106.3000	104.9000	104.9100	-2.409%	10	168	-36.622%
2026-03-19	107.5000	107.5000	107.5000	107.5000	-7.087%	10	168	-38.149%
2026-03-18	115.7000	115.7000	115.7000	115.7000	-7.477%	2	168	-42.532%
2026-03-17	125.0500	125.0500	125.0500	125.0500	+3.750%	3	168	-46.829%
2026-03-13	120.5300	120.5300	120.5300	120.5300	-11.310%	3	168	-44.835%
2026-03-10	135.9000	135.9000	135.9000	135.9000	-15.248%	1	168	-51.074%
2026-03-06	160.3500	160.3500	160.3500	160.3500	+12.369%	6	174	-58.534%
2026-03-04	135.7500	142.7000	131.5500	142.7000	+21.138%	3	174	-53.406%
2026-02-27	117.8000	117.8000	117.8000	117.8000	+13.477%	1	171	-43.557%
2026-02-25	103.8100	103.8100	103.8100	103.8100	+0.106%	1	171	-35.950%
2026-02-20	103.7000	103.7000	103.7000	103.7000	+31.266%	1	171	-35.882%
2026-02-13	79.0000	79.0000	79.0000	79.0000	+3.647%	95	86	-15.835%
2026-02-12	72.0000	76.2200	72.0000	76.2200	-40.304%	15	86	-12.766%
2026-02-11	117.1300	127.6800	116.8100	127.6800	-5.092%	16	88	-47.924%
2026-02-09	121.8000	134.5300	121.8000	134.5300	+38.548%	12	84	-50.576%
2026-02-06	97.1000	97.1000	97.1000	97.1000	+8.662%	10	82	-31.524%
2026-02-04	89.3600	89.3600	89.3600	89.3600	-36.624%	1	82	-25.593%
2026-02-02	141.0000	141.0000	141.0000	141.0000	+4.290%	1	83	-52.844%
2026-01-30	130.8700	135.2000	130.8700	135.2000	-31.717%	20	82	-50.821%
2026-01-16	198.0000	198.0000	198.0000	198.0000	-39.754%	14	82	-66.419%
2025-12-09	328.6500	328.6500	328.6500	328.6500	+73.889%	1	82	-79.769%
2025-11-14	189.0000	189.0000	189.0000	189.0000	-4.110%	15	82	-64.820%
2025-11-13	197.3000	197.3000	197.1000	197.1000	-11.614%	2	82	-66.266%
2025-11-11	223.0000	223.0000	223.0000	223.0000	-10.164%	1	83	-70.184%
2025-11-06	248.2300	248.2300	248.2300	248.2300	+7.319%	5	84	-73.214%
2025-10-23	231.3000	231.3000	231.3000	231.3000	+11.309%	1	84	-71.254%
2025-10-22	207.8000	207.8000	207.8000	207.8000	-0.859%	1	84	-68.003%
2025-10-21	210.6000	210.6000	209.6000	209.6000	-6.844%	2	84	-68.278%
2025-10-20	224.0000	225.0000	223.9000	225.0000	-1.618%	47	85	-70.449%
2025-10-13	228.7000	228.7000	228.7000	228.7000	+9.899%	1	114	-70.927%
2025-10-10	208.1000	208.1000	208.1000	208.1000	-20.724%	1	114	-68.049%
2025-10-08	262.0300	262.5000	262.0300	262.5000	-1.260%	2	115	-74.670%
2025-10-07	264.6000	265.8500	263.9600	265.8500	-20.878%	12	113	-74.990%
2025-09-30	327.7000	336.0000	327.7000	336.0000	+2.128%	10	113	-80.211%
2025-09-29	329.0000	329.0000	329.0000	329.0000	+26.978%	1	110	-79.790%
2025-09-19	255.4000	259.1000	255.4000	259.1000	+9.325%	3	111	-74.338%
2025-09-17	237.0000	237.0000	237.0000	237.0000	+67.172%	51	109	-71.945%
2025-09-02	141.6000	141.7700	141.6000	141.7700	+13.634%	11	83	-53.100%
2025-08-26	124.7600	124.7600	124.7600	124.7600	+25.463%	8	83	-46.706%
2025-08-20	99.4400	99.4400	99.4400	99.4400	-7.747%	1	83	-33.136%
2025-08-19	105.3000	107.7900	105.3000	107.7900	-11.182%	24	84	-38.315%
2025-08-18	117.6000	121.3600	117.4000	121.3600	+3.373%	44	89	-45.213%
2025-08-15	117.7000	117.7000	117.4000	117.4000	-14.369%	2	107	-43.365%
2025-08-12	136.8000	137.1000	136.8000	137.1000	-0.436%	4	107	-51.503%
2025-08-11	134.6000	138.1000	134.6000	137.7000	+8.639%	11	106	-51.714%
2025-08-07	126.7500	126.7500	126.7500	126.7500	+62.709%	10	106	-47.542%
2025-07-22	77.9000	77.9000	77.9000	77.9000	-11.477%	1	96	-14.647%
2025-07-21	88.0000	88.0000	88.0000	88.0000	+19.565%	1	96	-24.443%
2025-07-11	73.6000	73.6000	73.6000	73.6000	-10.538%	1	95	-9.660%
2025-07-08	82.2700	82.2700	82.2700	82.2700	-0.230%	1	94	-19.181%
2025-06-23	82.4600	82.4600	82.4600	82.4600	-23.789%	1	94	-19.367%
2025-06-13	108.2000	108.2000	108.2000	108.2000	-6.150%	2	93	-38.549%
2025-06-11	115.2900	115.2900	115.2900	115.2900	+0.541%	1	93	-42.328%
2025-06-10	114.6700	114.6700	114.6700	114.6700	-18.069%	1	94	-42.016%
2025-06-05	139.9600	139.9600	139.9600	139.9600	+16.256%	1	95	-52.494%
2025-05-29	120.3900	120.3900	120.3900	120.3900	+1.922%	2	96	-44.771%
2025-05-28	118.1200	118.1200	118.1200	118.1200	+2.713%	1	98	-43.710%
2025-05-14	115.1000	115.1000	114.4000	115.0000	-3.725%	3	99	-42.183%
2025-05-13	118.6000	119.4500	118.6000	119.4500	+136.347%	5	99	-44.337%
2025-04-30	50.5400	50.5400	50.5400	50.5400	-20.684%	1	99	+31.559%
2025-04-28	63.7200	63.7200	63.7200	63.7200	+23.393%	36	100	+4.347%
2025-04-24	51.6400	51.6400	51.6400	51.6400	+18.440%	1	100	+28.757%
2025-04-22	43.3000	43.6000	43.3000	43.6000	-25.585%	2	101	+52.500%
2025-04-09	44.8100	58.6200	44.8100	58.5900	+13.217%	20	100	+13.484%
2025-04-08	51.7500	51.7500	51.7500	51.7500	+66.132%	1	107	+28.483%
2025-04-07	31.1500	31.1500	31.1500	31.1500	-23.105%	1	108	+113.451%
2025-04-04	40.5100	40.5100	40.5100	40.5100	-39.762%	152	109	+64.132%
2025-04-02	67.3000	67.3000	67.2500	67.2500	-30.311%	12	33	-1.130%
2025-03-24	95.9700	96.7900	95.9700	96.5000	+33.012%	23	28	-31.098%
2025-03-19	72.5500	72.5500	72.5500	72.5500	-17.133%	2	9	-8.353%
2025-02-26	89.1000	89.1000	87.5500	87.5500	-50.003%	2	7	-24.055%
2025-02-21	175.1100	175.1100	175.1100	175.1100	-16.634%	2	7	-62.030%
2025-02-19	206.9800	210.1100	204.6800	210.0500	0.000%	12	6	-68.346%

.dark-mode .rn2vgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rn2vgL{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C470APP Dec 18 2026 470.00 Call (APP261218C00470000)option OPRA

APP20261218C470
APP Dec 18 2026 470.00 Call (APP261218C00470000)
option OPRA