Dark

APP20261218C460
APP Dec 18 2026 460.00 Call (APP261218C00460000)
option OPRA

EOD

Sep 30, 2026

5.18-16.452%(-1.02)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.4700	5.4800	5.1800	5.1800	-16.452%	13	213	0.000%
2026-09-29	6.4000	6.4000	6.2000	6.2000	-15.068%	66	208	-16.452%
2026-09-28	7.3000	7.3000	7.3000	7.3000	-1.882%	6	149	-29.041%
2026-09-25	7.5000	7.5000	7.4400	7.4400	-2.105%	2	143	-30.376%
2026-09-23	7.6000	7.6000	7.6000	7.6000	-25.854%	1	142	-31.842%
2026-09-22	10.2500	10.2500	10.2500	10.2500	-13.356%	1	142	-49.463%
2026-09-21	9.0000	11.8300	9.0000	11.8300	+49.747%	11	142	-56.213%
2026-09-18	9.0000	9.0000	7.9000	7.9000	-5.728%	7	136	-34.430%
2026-09-17	8.4400	8.4400	8.3800	8.3800	-25.179%	2	142	-38.186%
2026-09-16	11.2000	11.2000	11.2000	11.2000	+1.449%	1	142	-53.750%
2026-09-15	10.9300	11.0400	10.9300	11.0400	+1.284%	2	141	-53.080%
2026-09-11	9.5000	11.0000	9.5000	10.9000	+6.341%	10	142	-52.477%
2026-09-10	10.0600	10.2500	10.0600	10.2500	+3.535%	2	136	-49.463%
2026-09-08	9.5000	10.2000	9.5000	9.9000	-13.913%	3	136	-47.677%
2026-09-02	9.0500	11.5000	9.0500	11.5000	+9.005%	9	137	-54.957%
2026-09-01	10.5500	10.5500	10.5500	10.5500	+7.653%	1	133	-50.900%
2026-08-31	9.8000	9.8000	9.8000	9.8000	-40.964%	10	134	-47.143%
2026-08-28	15.0000	16.6000	14.9000	16.6000	+56.604%	10	141	-68.795%
2026-08-27	10.6000	10.6000	10.6000	10.6000	+7.071%	1	137	-51.132%
2026-08-26	9.9000	9.9000	9.9000	9.9000	-2.941%	18	136	-47.677%
2026-08-25	10.1000	10.5000	10.1000	10.2000	+36.000%	27	124	-49.216%
2026-08-24	7.5000	7.5000	7.5000	7.5000	-27.606%	10	118	-30.933%
2026-08-21	9.9000	10.6700	9.8300	10.3600	-5.818%	5	119	-50.000%
2026-08-20	11.0000	11.0000	11.0000	11.0000	-5.172%	1	120	-52.909%
2026-08-19	11.7000	11.7000	11.6000	11.6000	-21.622%	6	119	-55.345%
2026-08-17	15.0000	15.0000	14.8000	14.8000	+2.069%	4	120	-65.000%
2026-08-14	16.8300	16.8300	14.5000	14.5000	0.000%	3	121	-64.276%
2026-08-13	14.8400	15.0000	14.5000	14.5000	+3.571%	43	87	-64.276%
2026-08-12	14.5000	14.5000	14.0000	14.0000	-46.909%	2	87	-63.000%
2026-08-10	22.5000	26.3700	22.5000	26.3700	+0.880%	12	86	-80.356%
2026-08-07	25.5000	26.1400	25.0000	26.1400	+0.153%	4	75	-80.184%
2026-08-06	28.0000	28.0000	24.6000	26.1000	-64.730%	10	73	-80.153%
2026-08-05	74.0000	74.0000	74.0000	74.0000	+16.554%	3	73	-93.000%
2026-08-04	59.0000	65.2800	58.0000	63.4900	+8.160%	32	73	-91.841%
2026-08-03	61.5900	61.5900	58.7000	58.7000	+12.237%	11	92	-91.175%
2026-07-31	50.2000	52.3000	50.2000	52.3000	-9.516%	19	82	-90.096%
2026-07-29	57.8000	57.8000	57.8000	57.8000	-13.744%	11	76	-91.038%
2026-07-28	64.6000	67.0100	64.6000	67.0100	+18.812%	2	65	-92.270%
2026-07-24	56.4000	56.4000	56.4000	56.4000	-4.778%	1	65	-90.816%
2026-07-23	59.2300	59.2300	59.2300	59.2300	-11.597%	5	64	-91.254%
2026-07-22	66.1500	67.0000	66.1500	67.0000	-12.304%	4	64	-92.269%
2026-07-20	76.4000	76.6000	76.1400	76.4000	-13.477%	49	62	-93.220%
2026-07-16	88.3000	88.3000	88.3000	88.3000	-3.718%	1	47	-94.134%
2026-07-15	91.5000	91.7100	91.5000	91.7100	+2.241%	2	47	-94.352%
2026-07-14	90.4500	90.4500	89.7000	89.7000	+3.222%	6	47	-94.225%
2026-07-13	94.7800	95.7000	86.9000	86.9000	-42.979%	8	44	-94.039%
2026-07-02	152.4000	152.4000	152.4000	152.4000	+46.117%	1	42	-96.601%
2026-06-26	104.3000	104.3000	104.3000	104.3000	+18.658%	2	42	-95.034%
2026-06-25	88.0500	88.0500	85.9700	87.9000	-11.809%	8	42	-94.107%
2026-06-24	95.7500	106.0000	95.7500	99.6700	-3.812%	8	41	-94.803%
2026-06-23	101.4500	104.4100	101.4500	103.6200	+4.403%	5	44	-95.001%
2026-06-22	96.7500	99.2500	93.8200	99.2500	-44.861%	3	45	-94.781%
2026-06-05	180.0000	180.0000	180.0000	180.0000	+1.254%	2	43	-97.122%
2026-06-03	185.0200	185.0200	177.7700	177.7700	+55.802%	4	43	-97.086%
2026-05-20	114.0000	114.1000	114.0000	114.1000	-5.702%	2	43	-95.460%
2026-05-15	120.0000	121.0000	120.0000	121.0000	+16.582%	2	44	-95.719%
2026-05-13	101.0000	103.8900	101.0000	103.7900	-7.330%	6	46	-95.009%
2026-05-11	100.0000	112.0000	100.0000	112.0000	+3.993%	7	41	-95.375%
2026-05-08	102.6500	108.2000	98.4500	107.7000	-4.690%	38	42	-95.190%
2026-05-07	103.0100	113.0000	103.0100	113.0000	+3.670%	9	36	-95.416%
2026-05-06	107.0000	109.0000	102.0000	109.0000	-9.129%	5	36	-95.248%
2026-05-05	119.9500	119.9500	119.9500	119.9500	-1.535%	2	35	-95.682%
2026-05-04	121.8200	121.8200	121.8200	121.8200	+11.455%	2	37	-95.748%
2026-05-01	109.3000	109.3000	109.3000	109.3000	+4.995%	1	39	-95.261%
2026-04-28	109.2300	109.2300	104.1000	104.1000	-5.954%	2	39	-95.024%
2026-04-27	107.3800	110.6900	107.3800	110.6900	+12.148%	3	37	-95.320%
2026-04-24	96.6100	98.7000	96.6100	98.7000	-16.646%	5	37	-94.752%
2026-04-20	118.4100	118.4100	118.4100	118.4100	-6.024%	1	34	-95.625%
2026-04-17	126.0000	126.0000	126.0000	126.0000	+6.132%	3	35	-95.889%
2026-04-16	118.7100	118.7200	118.7100	118.7200	+2.125%	2	38	-95.637%
2026-04-15	115.3000	116.2500	114.0000	116.2500	+28.880%	5	38	-95.544%
2026-04-13	88.5000	90.2000	88.5000	90.2000	+39.198%	4	36	-94.257%
2026-04-10	64.8000	64.8000	64.8000	64.8000	-5.124%	1	37	-92.006%
2026-04-09	77.7000	78.6000	68.3000	68.3000	-24.788%	4	37	-92.416%
2026-04-06	88.6000	90.8100	88.6000	90.8100	+12.878%	2	37	-94.296%
2026-04-01	80.4500	80.4500	80.4500	80.4500	-3.537%	5	36	-93.561%
2026-03-26	81.4700	83.4000	81.4700	83.4000	-21.874%	7	36	-93.789%
2026-03-25	106.7500	106.7500	106.7500	106.7500	-13.211%	5	39	-95.148%
2026-03-23	125.6000	125.6000	123.0000	123.0000	-3.150%	2	34	-95.789%
2026-03-17	127.6000	127.6000	127.0000	127.0000	+4.863%	6	33	-95.921%
2026-03-16	121.8000	121.8000	121.1100	121.1100	-3.490%	3	34	-95.723%
2026-03-13	125.4900	125.4900	125.4900	125.4900	-1.111%	3	34	-95.872%
2026-03-12	127.2000	127.2000	126.9000	126.9000	-3.056%	2	33	-95.918%
2026-03-11	137.6800	137.6900	130.9000	130.9000	-22.443%	37	32	-96.043%
2026-03-09	168.7800	168.7800	168.7800	168.7800	+2.291%	1	31	-96.931%
2026-03-06	165.0000	165.0000	165.0000	165.0000	+3.125%	1	33	-96.861%
2026-03-05	160.0000	160.0000	160.0000	160.0000	+14.753%	1	33	-96.763%
2026-03-04	139.4300	139.4300	139.4300	139.4300	+58.371%	2	32	-96.285%
2026-02-24	88.0400	88.0400	88.0400	88.0400	+2.313%	2	34	-94.116%
2026-02-13	86.1000	86.1000	86.0500	86.0500	-3.531%	5	29	-93.980%
2026-02-04	95.0000	95.0000	89.2000	89.2000	-40.533%	4	29	-94.193%
2026-02-02	150.0000	150.0000	150.0000	150.0000	+7.914%	1	26	-96.547%
2026-01-30	150.0000	150.5000	139.0000	139.0000	-53.128%	7	26	-96.273%
2025-12-31	296.5500	296.5500	296.5500	296.5500	-6.220%	1	24	-98.253%
2025-12-04	316.2200	316.2200	316.2200	316.2200	+59.949%	1	24	-98.362%
2025-11-14	197.7000	197.7000	197.7000	197.7000	-2.467%	2	24	-97.380%
2025-11-13	202.6000	202.7000	202.6000	202.7000	-24.926%	2	23	-97.444%
2025-11-03	270.0000	270.0000	270.0000	270.0000	-1.818%	2	25	-98.081%
2025-10-07	270.0000	275.0000	270.0000	275.0000	-18.349%	2	26	-98.116%
2025-09-30	334.2000	339.0000	334.0000	336.8000	+5.250%	8	26	-98.462%
2025-09-29	320.0000	320.0000	320.0000	320.0000	+18.519%	1	27	-98.381%
2025-09-22	270.0000	270.0000	270.0000	270.0000	+42.031%	1	27	-98.081%
2025-09-08	195.4000	195.4000	190.1000	190.1000	+13.054%	12	26	-97.275%
2025-09-04	168.1500	168.1500	168.1500	168.1500	+17.901%	1	27	-96.919%
2025-08-27	142.6200	142.6200	142.6200	142.6200	+0.070%	8	28	-96.368%
2025-08-26	142.5200	142.5200	142.5200	142.5200	+38.949%	1	20	-96.365%
2025-08-20	102.5700	102.5700	102.5700	102.5700	-16.064%	1	19	-94.950%
2025-08-18	122.9000	122.9000	122.2000	122.2000	+0.411%	2	19	-95.761%
2025-08-15	121.9000	122.0000	121.7000	121.7000	+2.183%	10	20	-95.744%
2025-08-14	118.0000	119.3000	118.0000	119.1000	-15.412%	10	16	-95.651%
2025-08-12	140.3000	141.2000	140.3000	140.8000	+3.302%	4	19	-96.321%
2025-08-08	136.3000	136.3000	136.3000	136.3000	+10.302%	1	20	-96.200%
2025-08-07	123.6800	123.6800	123.5700	123.5700	+39.580%	10	20	-95.808%
2025-08-01	88.5300	88.5300	88.5300	88.5300	+2.347%	1	15	-94.149%
2025-07-16	86.4000	86.5000	86.4000	86.5000	+13.966%	2	16	-94.012%
2025-07-11	75.9000	75.9000	75.9000	75.9000	-8.222%	1	14	-93.175%
2025-06-20	82.7000	82.7000	82.7000	82.7000	-22.274%	2	13	-93.736%
2025-06-17	106.4000	106.4000	106.4000	106.4000	-9.907%	1	12	-95.132%
2025-06-11	118.1000	118.1000	118.1000	118.1000	-18.355%	1	11	-95.614%
2025-06-06	144.6500	144.6500	144.6500	144.6500	+129.239%	2	11	-96.419%
2025-04-25	61.6500	63.1000	60.8700	63.1000	+39.109%	10	11	-91.791%
2025-04-21	45.3600	45.3600	45.3600	45.3600	-25.395%	8	11	-88.580%
2025-04-09	60.8000	60.8000	60.8000	60.8000	+21.019%	5	11	-91.480%
2025-03-31	51.1400	51.1400	50.2400	50.2400	-48.540%	5	16	-89.689%
2025-03-24	97.7100	97.7100	97.6300	97.6300	+34.755%	10	11	-94.694%
2025-03-19	72.4500	72.4500	72.4500	72.4500	0.000%	1	1	-92.850%

.dark-mode .f89JT1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f89JT1{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C460APP Dec 18 2026 460.00 Call (APP261218C00460000)option OPRA

APP20261218C460
APP Dec 18 2026 460.00 Call (APP261218C00460000)
option OPRA