Dark

APP20261218C450
APP Dec 18 2026 450.00 Call (APP261218C00450000)
option OPRA

EOD

Aug 5, 2026

66.00+1.072%(+0.70)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	74.8500	78.4500	66.0000	66.0000	+1.072%	57	349	0.000%
2026-08-04	64.9000	68.0000	64.9000	65.3000	+5.153%	7	334	+1.072%
2026-08-03	61.0400	62.1000	61.0400	62.1000	+14.365%	3	336	+6.280%
2026-07-31	55.5000	55.9500	50.8000	54.3000	-10.984%	7	336	+21.547%
2026-07-30	61.0000	61.0000	61.0000	61.0000	-2.882%	11	337	+8.197%
2026-07-29	60.0000	62.8100	60.0000	62.8100	-7.360%	7	326	+5.079%
2026-07-28	67.8000	67.8000	67.8000	67.8000	+1.649%	2	324	-2.655%
2026-07-27	68.0600	68.0600	66.0000	66.7000	+12.101%	13	324	-1.049%
2026-07-24	57.3000	59.5000	56.3000	59.5000	-13.012%	74	322	+10.924%
2026-07-23	68.4000	68.4000	68.4000	68.4000	-5.447%	12	250	-3.509%
2026-07-22	72.3400	72.3400	72.3400	72.3400	-8.500%	1	250	-8.764%
2026-07-17	73.8500	79.0600	73.8500	79.0600	-10.667%	6	249	-16.519%
2026-07-16	88.5000	88.5000	88.5000	88.5000	-9.044%	2	255	-25.424%
2026-07-15	101.0900	101.0900	97.3000	97.3000	+3.742%	2	255	-32.169%
2026-07-14	98.2600	99.8100	93.7900	93.7900	+3.066%	5	256	-29.630%
2026-07-13	100.9300	100.9800	90.0000	91.0000	-37.198%	41	255	-27.473%
2026-07-07	145.0000	145.0000	144.9000	144.9000	-16.915%	2	237	-54.451%
2026-07-02	174.4000	174.4000	174.4000	174.4000	-2.297%	1	236	-62.156%
2026-07-01	178.5000	178.5000	178.5000	178.5000	+46.252%	1	236	-63.025%
2026-06-29	122.0500	122.0500	122.0500	122.0500	+16.683%	5	236	-45.924%
2026-06-26	104.6000	104.6000	104.6000	104.6000	+13.388%	1	236	-36.902%
2026-06-25	90.0000	92.2500	90.0000	92.2500	-57.524%	24	237	-28.455%
2026-06-01	217.1800	217.1800	217.1800	217.1800	+14.910%	1	232	-69.610%
2026-05-27	189.0000	189.0000	189.0000	189.0000	+52.789%	1	232	-65.079%
2026-05-14	104.1200	123.7000	103.7000	123.7000	+20.050%	13	233	-46.645%
2026-05-13	103.9000	103.9000	103.0400	103.0400	-15.610%	2	230	-35.947%
2026-05-12	122.1000	122.1000	122.1000	122.1000	+18.429%	1	230	-45.946%
2026-05-08	104.1400	104.1400	103.1000	103.1000	-17.520%	2	230	-35.984%
2026-05-07	108.0000	125.0000	108.0000	125.0000	+8.422%	5	230	-47.200%
2026-05-06	106.0000	115.2900	106.0000	115.2900	-4.125%	5	233	-42.753%
2026-05-04	120.2500	120.2500	120.2500	120.2500	+4.967%	1	231	-45.114%
2026-05-01	114.8600	114.8600	114.5600	114.5600	+12.534%	4	230	-42.388%
2026-04-30	101.0000	102.1000	101.0000	101.8000	+0.345%	20	230	-35.167%
2026-04-29	99.6000	101.4500	99.6000	101.4500	-10.038%	3	215	-34.943%
2026-04-27	115.0000	115.0000	112.7700	112.7700	+2.611%	3	215	-41.474%
2026-04-24	104.0400	110.0000	104.0400	109.9000	-3.427%	4	216	-39.945%
2026-04-23	106.0000	113.8000	106.0000	113.8000	-14.725%	3	214	-42.004%
2026-04-17	133.4500	133.4500	133.4500	133.4500	+7.751%	1	213	-50.543%
2026-04-16	137.0000	137.0000	122.0000	123.8500	+1.516%	4	213	-46.710%
2026-04-15	120.0000	122.0000	120.0000	122.0000	+14.447%	2	214	-45.902%
2026-04-14	106.6000	106.6000	106.6000	106.6000	+10.443%	2	215	-38.086%
2026-04-13	89.2000	96.5200	89.2000	96.5200	+19.455%	3	215	-31.620%
2026-04-10	68.1300	80.8000	68.1300	80.8000	+7.676%	9	215	-18.317%
2026-04-09	75.0400	75.0400	75.0400	75.0400	-16.622%	6	213	-12.047%
2026-04-06	90.0000	90.0000	90.0000	90.0000	+7.271%	1	207	-26.667%
2026-04-01	83.6000	84.0400	83.6000	83.9000	-2.589%	3	208	-21.335%
2026-03-31	86.7000	86.7000	85.3000	86.1300	+19.509%	199	207	-23.372%
2026-03-30	72.0600	72.0700	72.0600	72.0700	-7.603%	3	131	-8.422%
2026-03-27	83.7400	83.7800	78.0000	78.0000	-10.066%	67	133	-15.385%
2026-03-26	85.8500	86.7600	85.8500	86.7300	-19.769%	127	101	-23.902%
2026-03-24	108.1000	108.1000	108.1000	108.1000	-35.655%	1	45	-38.945%
2026-03-05	165.8000	168.0000	165.8000	168.0000	+11.918%	15	44	-60.714%
2026-03-04	150.1100	150.1100	150.1100	150.1100	+43.495%	1	50	-56.032%
2026-03-03	104.6100	104.6100	104.6100	104.6100	-10.529%	1	51	-36.909%
2026-03-02	106.5200	116.9200	106.5200	116.9200	-4.109%	2	51	-43.551%
2026-02-27	121.9300	121.9300	121.9300	121.9300	+1.608%	1	51	-45.871%
2026-02-26	120.0000	120.0000	120.0000	120.0000	+41.509%	1	52	-45.000%
2026-02-23	87.0000	87.0000	84.8000	84.8000	-22.202%	2	53	-22.170%
2026-02-20	111.0000	115.3000	109.0000	109.0000	+10.101%	10	53	-39.450%
2026-02-19	99.0000	99.0000	99.0000	99.0000	+2.804%	1	50	-33.333%
2026-02-18	81.0000	96.3000	81.0000	96.3000	+16.024%	5	51	-31.464%
2026-02-17	84.0000	84.0000	83.0000	83.0000	-6.742%	2	51	-20.482%
2026-02-13	89.0000	89.0000	89.0000	89.0000	+9.122%	1	53	-25.843%
2026-02-12	89.0000	89.0000	80.6900	81.5600	-40.161%	17	53	-19.078%
2026-02-11	124.9800	136.3000	124.9800	136.3000	-6.000%	7	45	-51.577%
2026-02-10	144.4800	145.0000	144.4800	145.0000	+2.365%	6	42	-54.483%
2026-02-09	124.9300	142.6000	124.0000	141.6500	+37.391%	11	42	-53.406%
2026-02-06	102.8500	103.5300	102.8000	103.1000	+19.884%	10	42	-35.984%
2026-02-05	86.0000	86.0000	86.0000	86.0000	-14.000%	1	36	-23.256%
2026-02-04	95.0400	100.0000	93.7700	100.0000	-33.333%	6	36	-34.000%
2026-02-02	150.0000	150.0000	150.0000	150.0000	-43.037%	1	32	-56.000%
2026-01-14	263.3300	263.3300	263.3300	263.3300	+3.008%	1	32	-74.936%
2026-01-05	251.1400	255.6400	251.1400	255.6400	-3.677%	2	31	-74.182%
2026-01-02	264.4000	265.4000	264.4000	265.4000	-23.954%	2	31	-75.132%
2025-12-22	349.0000	349.0000	349.0000	349.0000	+16.333%	1	32	-81.089%
2025-12-02	300.0000	300.0000	300.0000	300.0000	+52.827%	1	32	-78.000%
2025-11-25	196.0000	196.3000	196.0000	196.3000	-0.051%	2	32	-66.378%
2025-11-17	196.8000	196.8000	196.4000	196.4000	-23.580%	2	33	-66.395%
2025-11-06	257.0000	257.0000	257.0000	257.0000	-4.319%	1	33	-74.319%
2025-10-07	250.0000	268.6000	250.0000	268.6000	+21.291%	2	33	-75.428%
2025-10-06	221.4500	221.4500	221.4500	221.4500	-34.521%	10	33	-70.196%
2025-09-30	342.6000	342.6000	338.2000	338.2000	-4.732%	6	23	-80.485%
2025-09-29	355.0000	355.0000	355.0000	355.0000	+32.507%	1	23	-81.408%
2025-09-25	267.9100	267.9100	267.9100	267.9100	+2.530%	1	23	-75.365%
2025-09-18	261.8000	261.8000	261.3000	261.3000	+14.020%	2	23	-74.742%
2025-09-15	229.1700	229.1700	229.1700	229.1700	+0.478%	1	23	-71.200%
2025-09-12	228.0800	228.0800	228.0800	228.0800	+4.831%	1	23	-71.063%
2025-09-10	217.5700	217.5700	217.5700	217.5700	+5.284%	1	23	-69.665%
2025-09-09	206.6500	206.6500	206.6500	206.6500	+5.273%	1	23	-68.062%
2025-09-08	196.3000	196.3000	196.3000	196.3000	+31.745%	1	23	-66.378%
2025-09-02	149.0000	149.0000	149.0000	149.0000	-6.951%	2	23	-55.705%
2025-08-28	154.9500	160.1300	154.9500	160.1300	+7.672%	2	25	-58.783%
2025-08-26	148.7200	148.7200	148.7200	148.7200	+31.611%	1	25	-55.621%
2025-08-22	113.0000	113.0000	113.0000	113.0000	+6.103%	1	26	-41.593%
2025-08-20	104.5300	106.6000	104.5300	106.5000	-9.746%	3	25	-38.028%
2025-08-19	118.0000	118.0000	118.0000	118.0000	0.000%	2	25	-44.068%
2025-08-15	118.0000	118.0000	118.0000	118.0000	-1.896%	2	25	-44.068%
2025-08-14	120.0000	120.2800	120.0000	120.2800	-17.588%	2	27	-45.128%
2025-08-13	145.9500	145.9500	145.9500	145.9500	+0.586%	1	27	-54.779%
2025-08-11	137.5000	145.1000	136.2500	145.1000	+18.837%	4	27	-54.514%
2025-08-07	133.6900	133.6900	122.1000	122.1000	+23.834%	2	27	-45.946%
2025-08-06	98.6000	98.6000	98.6000	98.6000	-3.805%	1	26	-33.063%
2025-07-31	102.5000	102.5000	102.5000	102.5000	+19.186%	5	26	-35.610%
2025-07-23	87.7000	87.7000	86.0000	86.0000	-9.664%	3	26	-23.256%
2025-07-21	95.2000	95.2000	95.2000	95.2000	+0.105%	1	25	-30.672%
2025-07-17	95.1000	95.1000	95.1000	95.1000	+6.734%	5	25	-30.599%
2025-07-16	89.1000	89.1000	89.1000	89.1000	+3.605%	1	20	-25.926%
2025-07-14	86.0000	86.0000	86.0000	86.0000	+9.694%	1	20	-23.256%
2025-07-11	78.4000	78.4000	78.4000	78.4000	-8.304%	1	20	-15.816%
2025-07-10	81.0000	85.5000	81.0000	85.5000	-0.801%	3	19	-22.807%
2025-06-20	86.1900	86.1900	86.1900	86.1900	-23.921%	2	19	-23.425%
2025-06-13	113.2900	113.2900	113.2900	113.2900	-5.434%	2	20	-41.742%
2025-06-11	119.8000	119.8000	119.8000	119.8000	-11.240%	2	21	-44.908%
2025-06-09	134.9700	134.9700	134.9700	134.9700	-8.259%	2	23	-51.100%
2025-06-05	147.1200	147.1200	147.1200	147.1200	+10.617%	1	21	-55.139%
2025-06-03	133.0000	133.0000	133.0000	133.0000	+11.671%	2	21	-50.376%
2025-05-19	114.4400	119.1000	114.4400	119.1000	+14.409%	3	21	-44.584%
2025-05-08	108.3200	108.3200	104.1000	104.1000	+27.574%	3	21	-36.599%
2025-05-06	81.6000	81.6000	81.6000	81.6000	-1.330%	1	21	-19.118%
2025-05-05	82.7000	82.7000	82.7000	82.7000	+41.585%	1	20	-20.193%
2025-04-30	58.4100	58.4100	58.4100	58.4100	-5.424%	1	19	+12.994%
2025-04-25	61.7600	61.7600	61.7600	61.7600	-0.867%	2	19	+6.865%
2025-04-24	60.1100	62.3000	60.0000	62.3000	+33.691%	9	20	+5.939%
2025-04-22	46.4000	46.6000	46.4000	46.6000	-22.694%	2	14	+41.631%
2025-04-10	60.2800	60.2800	60.2800	60.2800	+10.141%	1	13	+9.489%
2025-04-08	54.7300	54.7300	54.7300	54.7300	+36.825%	1	14	+20.592%
2025-04-04	51.6900	51.6900	40.0000	40.0000	-33.884%	8	15	+65.000%
2025-04-03	59.0500	60.5000	59.0500	60.5000	-15.562%	2	15	+9.091%
2025-04-02	68.4500	71.6500	68.4500	71.6500	-28.422%	14	15	-7.886%
2025-03-24	99.9000	100.1500	98.0000	100.1000	+18.391%	18	24	-34.066%
2025-03-17	84.1000	84.5500	84.1000	84.5500	+34.206%	6	10	-21.940%
2025-03-13	63.0000	63.0000	63.0000	63.0000	-21.788%	1	3	+4.762%
2025-03-06	80.5500	80.5500	80.5500	80.5500	-10.708%	1	3	-18.063%
2025-03-05	90.2100	90.2100	90.2100	90.2100	-3.570%	1	3	-26.837%
2025-02-26	90.0000	93.5500	90.0000	93.5500	-44.016%	2	4	-29.449%
2025-02-21	167.1000	167.1000	167.1000	167.1000	-10.928%	2	3	-60.503%
2025-02-20	187.6000	187.6000	187.6000	187.6000	+4.542%	1	3	-64.819%
2025-02-13	230.0000	230.0000	179.4500	179.4500	+36.755%	3	2	-63.221%
2025-02-12	131.2200	131.2200	131.2200	131.2200	0.000%	2	2	-49.703%

.dark-mode .DVzQfS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVzQfS{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C450APP Dec 18 2026 450.00 Call (APP261218C00450000)option OPRA

APP20261218C450
APP Dec 18 2026 450.00 Call (APP261218C00450000)
option OPRA