Dark

APP20261218C450
APP Dec 18 2026 450.00 Call (APP261218C00450000)
option OPRA

EOD

Sep 30, 2026

4.75-32.143%(-2.25)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.1800	6.1800	4.7500	4.7500	-32.143%	12	745	0.000%
2026-09-29	7.4000	7.4000	7.0000	7.0000	-4.762%	10	743	-32.143%
2026-09-28	8.2000	8.2000	7.3300	7.3500	-8.125%	6	743	-35.374%
2026-09-25	8.3000	8.3000	8.0000	8.0000	-6.103%	64	740	-40.625%
2026-09-24	9.2000	10.0000	8.5200	8.5200	-9.072%	28	676	-44.249%
2026-09-23	8.2000	9.4000	8.2000	9.3700	-22.562%	89	683	-49.306%
2026-09-22	12.5500	12.5500	11.4000	12.1000	-6.564%	21	683	-60.744%
2026-09-21	7.2000	14.0000	7.2000	12.9500	+52.353%	58	681	-63.320%
2026-09-18	9.0000	9.0000	8.5000	8.5000	-9.091%	27	670	-44.118%
2026-09-17	10.8000	10.8000	9.3500	9.3500	-17.257%	11	657	-49.198%
2026-09-16	13.2000	13.2000	11.3000	11.3000	-17.518%	74	652	-57.965%
2026-09-15	12.6000	13.7000	12.3700	13.7000	-0.725%	146	692	-65.328%
2026-09-14	13.2000	14.3500	13.2000	13.8000	+14.050%	114	690	-65.580%
2026-09-11	10.9700	12.4000	10.4200	12.1000	+8.715%	67	662	-60.744%
2026-09-10	10.0000	11.1300	10.0000	11.1300	+23.667%	49	648	-57.323%
2026-09-09	10.4000	11.2400	9.0000	9.0000	-18.182%	64	632	-47.222%
2026-09-08	11.5000	11.5000	10.5000	11.0000	-6.780%	48	578	-56.818%
2026-09-04	10.7700	12.8800	10.7700	11.8000	+10.384%	64	581	-59.746%
2026-09-03	14.2000	14.2000	10.6900	10.6900	-14.480%	10	581	-55.566%
2026-09-02	10.7000	12.5000	10.7000	12.5000	+15.741%	10	575	-62.000%
2026-09-01	10.8000	12.1000	10.8000	10.8000	-0.917%	33	567	-56.019%
2026-08-31	12.7000	12.7000	10.7000	10.9000	-19.259%	45	561	-56.422%
2026-08-28	12.6000	18.0000	12.6000	13.5000	+10.656%	66	544	-64.815%
2026-08-27	12.6000	12.6000	11.0300	12.2000	+7.965%	42	501	-61.066%
2026-08-26	10.9000	12.7000	10.9000	11.3000	-3.419%	57	487	-57.965%
2026-08-25	10.8700	11.7000	10.8000	11.7000	+14.706%	6	460	-59.402%
2026-08-24	11.9500	11.9500	9.9000	10.2000	-15.702%	31	457	-53.431%
2026-08-21	11.2500	12.1000	10.5000	12.1000	+0.833%	28	451	-60.744%
2026-08-20	12.8200	14.0000	11.9000	12.0000	-4.762%	25	444	-60.417%
2026-08-19	12.3500	12.6700	12.3500	12.6000	+2.107%	3	445	-62.302%
2026-08-18	12.7000	13.0000	12.3400	12.3400	-8.930%	32	444	-61.507%
2026-08-17	15.6100	15.6100	13.5500	13.5500	-12.013%	10	418	-64.945%
2026-08-14	16.5000	18.0700	15.3300	15.4000	-4.348%	10	411	-69.156%
2026-08-13	15.2000	16.7000	14.8000	16.1000	+15.000%	32	390	-70.497%
2026-08-12	16.9800	16.9800	14.0000	14.0000	-15.152%	40	390	-66.071%
2026-08-11	20.2000	20.6800	16.5000	16.5000	-34.000%	89	398	-71.212%
2026-08-10	27.6700	27.6700	25.0000	25.0000	-5.660%	15	348	-81.000%
2026-08-07	30.0000	30.2000	26.5000	26.5000	+5.200%	22	342	-82.075%
2026-08-06	37.5000	37.5000	25.1900	25.1900	-61.833%	36	352	-81.143%
2026-08-05	74.8500	78.4500	66.0000	66.0000	+1.072%	57	349	-92.803%
2026-08-04	64.9000	68.0000	64.9000	65.3000	+5.153%	7	334	-92.726%
2026-08-03	61.0400	62.1000	61.0400	62.1000	+14.365%	3	336	-92.351%
2026-07-31	55.5000	55.9500	50.8000	54.3000	-10.984%	7	336	-91.252%
2026-07-30	61.0000	61.0000	61.0000	61.0000	-2.882%	11	337	-92.213%
2026-07-29	60.0000	62.8100	60.0000	62.8100	-7.360%	7	326	-92.438%
2026-07-28	67.8000	67.8000	67.8000	67.8000	+1.649%	2	324	-92.994%
2026-07-27	68.0600	68.0600	66.0000	66.7000	+12.101%	13	324	-92.879%
2026-07-24	57.3000	59.5000	56.3000	59.5000	-13.012%	74	322	-92.017%
2026-07-23	68.4000	68.4000	68.4000	68.4000	-5.447%	12	250	-93.056%
2026-07-22	72.3400	72.3400	72.3400	72.3400	-8.500%	1	250	-93.434%
2026-07-17	73.8500	79.0600	73.8500	79.0600	-10.667%	6	249	-93.992%
2026-07-16	88.5000	88.5000	88.5000	88.5000	-9.044%	2	255	-94.633%
2026-07-15	101.0900	101.0900	97.3000	97.3000	+3.742%	2	255	-95.118%
2026-07-14	98.2600	99.8100	93.7900	93.7900	+3.066%	5	256	-94.935%
2026-07-13	100.9300	100.9800	90.0000	91.0000	-37.198%	41	255	-94.780%
2026-07-07	145.0000	145.0000	144.9000	144.9000	-16.915%	2	237	-96.722%
2026-07-02	174.4000	174.4000	174.4000	174.4000	-2.297%	1	236	-97.276%
2026-07-01	178.5000	178.5000	178.5000	178.5000	+46.252%	1	236	-97.339%
2026-06-29	122.0500	122.0500	122.0500	122.0500	+16.683%	5	236	-96.108%
2026-06-26	104.6000	104.6000	104.6000	104.6000	+13.388%	1	236	-95.459%
2026-06-25	90.0000	92.2500	90.0000	92.2500	-57.524%	24	237	-94.851%
2026-06-01	217.1800	217.1800	217.1800	217.1800	+14.910%	1	232	-97.813%
2026-05-27	189.0000	189.0000	189.0000	189.0000	+52.789%	1	232	-97.487%
2026-05-14	104.1200	123.7000	103.7000	123.7000	+20.050%	13	233	-96.160%
2026-05-13	103.9000	103.9000	103.0400	103.0400	-15.610%	2	230	-95.390%
2026-05-12	122.1000	122.1000	122.1000	122.1000	+18.429%	1	230	-96.110%
2026-05-08	104.1400	104.1400	103.1000	103.1000	-17.520%	2	230	-95.393%
2026-05-07	108.0000	125.0000	108.0000	125.0000	+8.422%	5	230	-96.200%
2026-05-06	106.0000	115.2900	106.0000	115.2900	-4.125%	5	233	-95.880%
2026-05-04	120.2500	120.2500	120.2500	120.2500	+4.967%	1	231	-96.050%
2026-05-01	114.8600	114.8600	114.5600	114.5600	+12.534%	4	230	-95.854%
2026-04-30	101.0000	102.1000	101.0000	101.8000	+0.345%	20	230	-95.334%
2026-04-29	99.6000	101.4500	99.6000	101.4500	-10.038%	3	215	-95.318%
2026-04-27	115.0000	115.0000	112.7700	112.7700	+2.611%	3	215	-95.788%
2026-04-24	104.0400	110.0000	104.0400	109.9000	-3.427%	4	216	-95.678%
2026-04-23	106.0000	113.8000	106.0000	113.8000	-14.725%	3	214	-95.826%
2026-04-17	133.4500	133.4500	133.4500	133.4500	+7.751%	1	213	-96.441%
2026-04-16	137.0000	137.0000	122.0000	123.8500	+1.516%	4	213	-96.165%
2026-04-15	120.0000	122.0000	120.0000	122.0000	+14.447%	2	214	-96.107%
2026-04-14	106.6000	106.6000	106.6000	106.6000	+10.443%	2	215	-95.544%
2026-04-13	89.2000	96.5200	89.2000	96.5200	+19.455%	3	215	-95.079%
2026-04-10	68.1300	80.8000	68.1300	80.8000	+7.676%	9	215	-94.121%
2026-04-09	75.0400	75.0400	75.0400	75.0400	-16.622%	6	213	-93.670%
2026-04-06	90.0000	90.0000	90.0000	90.0000	+7.271%	1	207	-94.722%
2026-04-01	83.6000	84.0400	83.6000	83.9000	-2.589%	3	208	-94.338%
2026-03-31	86.7000	86.7000	85.3000	86.1300	+19.509%	199	207	-94.485%
2026-03-30	72.0600	72.0700	72.0600	72.0700	-7.603%	3	131	-93.409%
2026-03-27	83.7400	83.7800	78.0000	78.0000	-10.066%	67	133	-93.910%
2026-03-26	85.8500	86.7600	85.8500	86.7300	-19.769%	127	101	-94.523%
2026-03-24	108.1000	108.1000	108.1000	108.1000	-35.655%	1	45	-95.606%
2026-03-05	165.8000	168.0000	165.8000	168.0000	+11.918%	15	44	-97.173%
2026-03-04	150.1100	150.1100	150.1100	150.1100	+43.495%	1	50	-96.836%
2026-03-03	104.6100	104.6100	104.6100	104.6100	-10.529%	1	51	-95.459%
2026-03-02	106.5200	116.9200	106.5200	116.9200	-4.109%	2	51	-95.937%
2026-02-27	121.9300	121.9300	121.9300	121.9300	+1.608%	1	51	-96.104%
2026-02-26	120.0000	120.0000	120.0000	120.0000	+41.509%	1	52	-96.042%
2026-02-23	87.0000	87.0000	84.8000	84.8000	-22.202%	2	53	-94.399%
2026-02-20	111.0000	115.3000	109.0000	109.0000	+10.101%	10	53	-95.642%
2026-02-19	99.0000	99.0000	99.0000	99.0000	+2.804%	1	50	-95.202%
2026-02-18	81.0000	96.3000	81.0000	96.3000	+16.024%	5	51	-95.067%
2026-02-17	84.0000	84.0000	83.0000	83.0000	-6.742%	2	51	-94.277%
2026-02-13	89.0000	89.0000	89.0000	89.0000	+9.122%	1	53	-94.663%
2026-02-12	89.0000	89.0000	80.6900	81.5600	-40.161%	17	53	-94.176%
2026-02-11	124.9800	136.3000	124.9800	136.3000	-6.000%	7	45	-96.515%
2026-02-10	144.4800	145.0000	144.4800	145.0000	+2.365%	6	42	-96.724%
2026-02-09	124.9300	142.6000	124.0000	141.6500	+37.391%	11	42	-96.647%
2026-02-06	102.8500	103.5300	102.8000	103.1000	+19.884%	10	42	-95.393%
2026-02-05	86.0000	86.0000	86.0000	86.0000	-14.000%	1	36	-94.477%
2026-02-04	95.0400	100.0000	93.7700	100.0000	-33.333%	6	36	-95.250%
2026-02-02	150.0000	150.0000	150.0000	150.0000	-43.037%	1	32	-96.833%
2026-01-14	263.3300	263.3300	263.3300	263.3300	+3.008%	1	32	-98.196%
2026-01-05	251.1400	255.6400	251.1400	255.6400	-3.677%	2	31	-98.142%
2026-01-02	264.4000	265.4000	264.4000	265.4000	-23.954%	2	31	-98.210%
2025-12-22	349.0000	349.0000	349.0000	349.0000	+16.333%	1	32	-98.639%
2025-12-02	300.0000	300.0000	300.0000	300.0000	+52.827%	1	32	-98.417%
2025-11-25	196.0000	196.3000	196.0000	196.3000	-0.051%	2	32	-97.580%
2025-11-17	196.8000	196.8000	196.4000	196.4000	-23.580%	2	33	-97.581%
2025-11-06	257.0000	257.0000	257.0000	257.0000	-4.319%	1	33	-98.152%
2025-10-07	250.0000	268.6000	250.0000	268.6000	+21.291%	2	33	-98.232%
2025-10-06	221.4500	221.4500	221.4500	221.4500	-34.521%	10	33	-97.855%
2025-09-30	342.6000	342.6000	338.2000	338.2000	-4.732%	6	23	-98.596%
2025-09-29	355.0000	355.0000	355.0000	355.0000	+32.507%	1	23	-98.662%
2025-09-25	267.9100	267.9100	267.9100	267.9100	+2.530%	1	23	-98.227%
2025-09-18	261.8000	261.8000	261.3000	261.3000	+14.020%	2	23	-98.182%
2025-09-15	229.1700	229.1700	229.1700	229.1700	+0.478%	1	23	-97.927%
2025-09-12	228.0800	228.0800	228.0800	228.0800	+4.831%	1	23	-97.917%
2025-09-10	217.5700	217.5700	217.5700	217.5700	+5.284%	1	23	-97.817%
2025-09-09	206.6500	206.6500	206.6500	206.6500	+5.273%	1	23	-97.701%
2025-09-08	196.3000	196.3000	196.3000	196.3000	+31.745%	1	23	-97.580%
2025-09-02	149.0000	149.0000	149.0000	149.0000	-6.951%	2	23	-96.812%
2025-08-28	154.9500	160.1300	154.9500	160.1300	+7.672%	2	25	-97.034%
2025-08-26	148.7200	148.7200	148.7200	148.7200	+31.611%	1	25	-96.806%
2025-08-22	113.0000	113.0000	113.0000	113.0000	+6.103%	1	26	-95.796%
2025-08-20	104.5300	106.6000	104.5300	106.5000	-9.746%	3	25	-95.540%
2025-08-19	118.0000	118.0000	118.0000	118.0000	0.000%	2	25	-95.975%
2025-08-15	118.0000	118.0000	118.0000	118.0000	-1.896%	2	25	-95.975%
2025-08-14	120.0000	120.2800	120.0000	120.2800	-17.588%	2	27	-96.051%
2025-08-13	145.9500	145.9500	145.9500	145.9500	+0.586%	1	27	-96.745%
2025-08-11	137.5000	145.1000	136.2500	145.1000	+18.837%	4	27	-96.726%
2025-08-07	133.6900	133.6900	122.1000	122.1000	+23.834%	2	27	-96.110%
2025-08-06	98.6000	98.6000	98.6000	98.6000	-3.805%	1	26	-95.183%
2025-07-31	102.5000	102.5000	102.5000	102.5000	+19.186%	5	26	-95.366%
2025-07-23	87.7000	87.7000	86.0000	86.0000	-9.664%	3	26	-94.477%
2025-07-21	95.2000	95.2000	95.2000	95.2000	+0.105%	1	25	-95.011%
2025-07-17	95.1000	95.1000	95.1000	95.1000	+6.734%	5	25	-95.005%
2025-07-16	89.1000	89.1000	89.1000	89.1000	+3.605%	1	20	-94.669%
2025-07-14	86.0000	86.0000	86.0000	86.0000	+9.694%	1	20	-94.477%
2025-07-11	78.4000	78.4000	78.4000	78.4000	-8.304%	1	20	-93.941%
2025-07-10	81.0000	85.5000	81.0000	85.5000	-0.801%	3	19	-94.444%
2025-06-20	86.1900	86.1900	86.1900	86.1900	-23.921%	2	19	-94.489%
2025-06-13	113.2900	113.2900	113.2900	113.2900	-5.434%	2	20	-95.807%
2025-06-11	119.8000	119.8000	119.8000	119.8000	-11.240%	2	21	-96.035%
2025-06-09	134.9700	134.9700	134.9700	134.9700	-8.259%	2	23	-96.481%
2025-06-05	147.1200	147.1200	147.1200	147.1200	+10.617%	1	21	-96.771%
2025-06-03	133.0000	133.0000	133.0000	133.0000	+11.671%	2	21	-96.429%
2025-05-19	114.4400	119.1000	114.4400	119.1000	+14.409%	3	21	-96.012%
2025-05-08	108.3200	108.3200	104.1000	104.1000	+27.574%	3	21	-95.437%
2025-05-06	81.6000	81.6000	81.6000	81.6000	-1.330%	1	21	-94.179%
2025-05-05	82.7000	82.7000	82.7000	82.7000	+41.585%	1	20	-94.256%
2025-04-30	58.4100	58.4100	58.4100	58.4100	-5.424%	1	19	-91.868%
2025-04-25	61.7600	61.7600	61.7600	61.7600	-0.867%	2	19	-92.309%
2025-04-24	60.1100	62.3000	60.0000	62.3000	+33.691%	9	20	-92.376%
2025-04-22	46.4000	46.6000	46.4000	46.6000	-22.694%	2	14	-89.807%
2025-04-10	60.2800	60.2800	60.2800	60.2800	+10.141%	1	13	-92.120%
2025-04-08	54.7300	54.7300	54.7300	54.7300	+36.825%	1	14	-91.321%
2025-04-04	51.6900	51.6900	40.0000	40.0000	-33.884%	8	15	-88.125%
2025-04-03	59.0500	60.5000	59.0500	60.5000	-15.562%	2	15	-92.149%
2025-04-02	68.4500	71.6500	68.4500	71.6500	-28.422%	14	15	-93.371%
2025-03-24	99.9000	100.1500	98.0000	100.1000	+18.391%	18	24	-95.255%
2025-03-17	84.1000	84.5500	84.1000	84.5500	+34.206%	6	10	-94.382%
2025-03-13	63.0000	63.0000	63.0000	63.0000	-21.788%	1	3	-92.460%
2025-03-06	80.5500	80.5500	80.5500	80.5500	-10.708%	1	3	-94.103%
2025-03-05	90.2100	90.2100	90.2100	90.2100	-3.570%	1	3	-94.735%
2025-02-26	90.0000	93.5500	90.0000	93.5500	-44.016%	2	4	-94.923%
2025-02-21	167.1000	167.1000	167.1000	167.1000	-10.928%	2	3	-97.157%
2025-02-20	187.6000	187.6000	187.6000	187.6000	+4.542%	1	3	-97.468%
2025-02-13	230.0000	230.0000	179.4500	179.4500	+36.755%	3	2	-97.353%
2025-02-12	131.2200	131.2200	131.2200	131.2200	0.000%	2	2	-96.380%

.dark-mode .kDP04T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDP04T{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C450APP Dec 18 2026 450.00 Call (APP261218C00450000)option OPRA

APP20261218C450
APP Dec 18 2026 450.00 Call (APP261218C00450000)
option OPRA