Dark

APP20261218C440
APP Dec 18 2026 440.00 Call (APP261218C00440000)
option OPRA

EOD

Aug 5, 2026

72.20-0.414%(-0.30)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	85.0000	85.0000	72.0000	72.2000	-0.414%	39	82	0.000%
2026-08-04	71.9000	72.5000	71.9000	72.5000	+28.319%	6	63	-0.414%
2026-07-31	55.0000	58.7000	55.0000	56.5000	-17.518%	21	57	+27.788%
2026-07-29	68.5000	68.5000	68.5000	68.5000	-9.272%	1	56	+5.401%
2026-07-28	75.4000	75.5000	75.4000	75.5000	+19.841%	2	57	-4.371%
2026-07-24	63.0000	63.0000	63.0000	63.0000	-3.077%	1	58	+14.603%
2026-07-23	65.0000	65.0000	65.0000	65.0000	-26.136%	1	58	+11.077%
2026-07-20	88.0000	88.0000	88.0000	88.0000	-4.192%	1	58	-17.955%
2026-07-16	88.2500	91.8500	88.2500	91.8500	-4.273%	2	57	-21.394%
2026-07-15	95.9500	95.9500	95.9500	95.9500	-1.245%	10	58	-24.752%
2026-07-14	90.8500	102.0000	90.8500	97.1600	+2.381%	12	60	-25.690%
2026-07-13	98.4500	104.2000	90.5000	94.9000	-48.747%	106	53	-23.920%
2026-07-01	175.3700	185.1600	175.3700	185.1600	+43.346%	2	52	-61.007%
2026-06-29	129.1700	129.1700	129.1700	129.1700	+36.155%	1	53	-44.105%
2026-06-25	94.8700	94.8700	94.8700	94.8700	-15.181%	1	52	-23.896%
2026-06-18	111.6800	111.9900	111.6800	111.8500	-26.220%	6	48	-35.449%
2026-06-09	151.4000	151.6000	151.4000	151.6000	-6.994%	2	48	-52.375%
2026-05-26	163.0000	163.0000	163.0000	163.0000	+47.779%	1	49	-55.706%
2026-05-11	110.3000	110.3000	110.3000	110.3000	-4.667%	1	50	-34.542%
2026-05-06	115.7000	115.7000	115.7000	115.7000	+13.099%	3	50	-37.597%
2026-04-29	102.3000	102.3000	102.3000	102.3000	-9.228%	4	53	-29.423%
2026-04-24	105.2000	114.9000	105.2000	112.7000	-9.761%	5	53	-35.936%
2026-04-15	124.8900	124.8900	124.8900	124.8900	+16.720%	2	54	-42.189%
2026-04-14	107.0000	107.0000	107.0000	107.0000	+11.691%	1	54	-32.523%
2026-04-13	95.8000	95.8000	95.8000	95.8000	+16.829%	4	54	-24.635%
2026-04-10	81.9000	82.0000	81.9000	82.0000	-7.606%	2	54	-11.951%
2026-03-26	88.7500	88.7500	88.7500	88.7500	-33.719%	2	55	-18.648%
2026-03-23	133.9000	133.9000	133.9000	133.9000	+15.312%	19	55	-46.079%
2026-03-20	117.6300	117.6300	116.1200	116.1200	-11.897%	21	55	-37.823%
2026-03-17	132.1000	132.1000	131.8000	131.8000	-0.678%	8	36	-45.220%
2026-03-13	132.4000	132.7000	132.4000	132.7000	-23.845%	17	40	-45.592%
2026-03-06	174.2500	174.2500	174.2500	174.2500	+46.675%	6	46	-58.565%
2026-03-02	118.8000	118.8000	118.8000	118.8000	-5.699%	1	46	-39.226%
2026-02-27	125.9800	125.9800	125.9800	125.9800	+16.919%	1	46	-42.689%
2026-02-25	107.7500	107.7500	107.7500	107.7500	+20.661%	1	47	-32.993%
2026-02-24	83.3000	89.3000	83.3000	89.3000	-0.778%	2	47	-19.149%
2026-02-23	87.6300	90.0000	87.6300	90.0000	-15.086%	3	46	-19.778%
2026-02-19	105.9900	105.9900	105.9900	105.9900	+6.630%	2	45	-31.880%
2026-02-18	99.3000	99.4000	99.1000	99.4000	+21.918%	15	43	-27.364%
2026-02-17	81.5300	81.5300	81.5300	81.5300	-9.300%	3	37	-11.444%
2026-02-12	89.9600	89.9600	89.8900	89.8900	-35.572%	2	34	-19.680%
2026-02-11	129.5100	139.5200	129.5100	139.5200	+5.378%	10	32	-48.251%
2026-02-09	132.4000	132.4000	132.4000	132.4000	-17.425%	1	31	-45.468%
2026-01-30	160.3400	160.3400	160.3400	160.3400	-13.796%	1	31	-54.971%
2026-01-22	186.0000	186.0000	186.0000	186.0000	-27.315%	1	30	-61.183%
2026-01-08	255.3000	255.9000	255.3000	255.9000	-26.676%	2	30	-71.786%
2025-12-23	347.6000	349.0000	347.6000	349.0000	+7.650%	12	31	-79.312%
2025-12-08	324.4000	324.4000	324.2000	324.2000	+8.683%	2	31	-77.730%
2025-12-03	298.4000	298.4000	298.3000	298.3000	+21.681%	2	30	-75.796%
2025-10-13	245.1500	245.1500	245.1500	245.1500	-4.238%	1	31	-70.549%
2025-10-09	256.0000	256.0000	256.0000	256.0000	-25.733%	1	31	-71.797%
2025-09-30	346.0000	346.0000	344.7000	344.7000	+29.392%	8	31	-79.054%
2025-09-18	266.2000	266.4000	266.2000	266.4000	+4.581%	2	26	-72.898%
2025-09-17	254.7300	254.7300	254.7300	254.7300	+8.253%	1	27	-71.656%
2025-09-12	235.3100	235.3100	235.3100	235.3100	+45.883%	1	27	-69.317%
2025-09-05	161.3000	161.3000	161.3000	161.3000	-8.963%	1	27	-55.239%
2025-09-04	177.1800	177.1800	177.1800	177.1800	+7.525%	1	27	-59.250%
2025-08-28	165.8000	165.8000	164.7800	164.7800	+11.180%	3	26	-56.184%
2025-08-26	148.2100	148.2100	148.2100	148.2100	+6.780%	1	27	-51.285%
2025-08-25	138.8000	138.8000	138.8000	138.8000	+3.659%	1	27	-47.983%
2025-08-22	133.8000	133.9000	133.8000	133.9000	+22.946%	2	26	-46.079%
2025-08-20	109.2500	109.2500	108.9100	108.9100	-7.468%	2	25	-33.707%
2025-08-19	117.6000	118.0000	117.6000	117.7000	-8.830%	6	27	-38.658%
2025-08-15	129.1000	129.3000	129.0000	129.1000	-5.359%	26	27	-44.074%
2025-08-13	134.1000	136.4100	133.6000	136.4100	-7.955%	3	27	-47.071%
2025-08-11	148.7600	151.5000	148.2000	148.2000	+14.000%	29	27	-51.282%
2025-08-07	130.0000	130.0000	130.0000	130.0000	+52.403%	2	39	-44.462%
2025-07-30	85.3000	85.3000	85.3000	85.3000	-3.068%	2	39	-15.358%
2025-07-23	88.0000	88.0000	88.0000	88.0000	-3.825%	4	39	-17.955%
2025-07-16	91.9000	91.9000	90.0000	91.5000	+13.103%	3	39	-21.093%
2025-07-11	80.9000	80.9000	80.9000	80.9000	-7.754%	1	39	-10.754%
2025-06-20	87.7000	87.7000	87.7000	87.7000	-9.588%	2	38	-17.674%
2025-06-18	97.8500	97.8500	97.0000	97.0000	-16.444%	2	38	-25.567%
2025-06-13	116.0900	116.0900	116.0900	116.0900	-9.770%	2	38	-37.807%
2025-06-10	128.6600	128.6600	128.6600	128.6600	-4.978%	5	38	-43.883%
2025-06-03	135.2700	135.4000	135.2700	135.4000	+4.693%	3	43	-46.677%
2025-05-30	129.3500	129.3500	129.3000	129.3300	+18.110%	30	43	-44.174%
2025-05-23	109.5000	109.5000	109.5000	109.5000	+1.389%	2	37	-34.064%
2025-05-22	108.0000	108.0000	108.0000	108.0000	-9.320%	1	37	-33.148%
2025-05-21	119.1000	119.1000	119.1000	119.1000	+14.574%	2	38	-39.379%
2025-05-08	103.9500	103.9500	103.9500	103.9500	+25.407%	1	36	-30.544%
2025-05-07	82.8900	82.8900	82.8900	82.8900	-0.612%	1	37	-12.897%
2025-05-05	83.4000	83.4000	83.4000	83.4000	+6.378%	1	37	-13.429%
2025-05-02	78.4000	78.4000	78.4000	78.4000	+44.649%	4	36	-7.908%
2025-04-30	54.2000	54.2000	54.2000	54.2000	-16.047%	1	36	+33.210%
2025-04-25	64.5600	64.5600	64.5600	64.5600	+5.404%	2	36	+11.834%
2025-04-24	62.1000	64.7800	61.2500	61.2500	+4.025%	9	36	+17.878%
2025-04-23	58.8800	58.8800	58.8800	58.8800	-3.712%	1	36	+22.622%
2025-04-10	61.1500	61.1500	61.1500	61.1500	+7.963%	1	37	+18.070%
2025-04-08	56.6400	56.6400	56.6400	56.6400	+1.925%	1	38	+27.472%
2025-03-31	53.7600	55.8000	53.4000	55.5700	-46.101%	26	39	+29.926%
2025-03-24	103.0500	103.1000	102.8400	103.1000	+31.254%	10	23	-29.971%
2025-03-17	78.5600	78.5600	78.5500	78.5500	+38.122%	12	13	-8.084%
2025-03-10	57.0300	57.0300	56.8700	56.8700	-75.487%	26	13	+26.956%
2025-02-13	232.0000	232.0000	232.0000	232.0000	+76.426%	2	2	-68.879%
2025-02-12	131.5000	131.5000	131.5000	131.5000	0.000%	2	2	-45.095%

.dark-mode .Z1xb3D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1xb3D{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C440APP Dec 18 2026 440.00 Call (APP261218C00440000)option OPRA

APP20261218C440
APP Dec 18 2026 440.00 Call (APP261218C00440000)
option OPRA