Dark

APP20261218C440
APP Dec 18 2026 440.00 Call (APP261218C00440000)
option OPRA

EOD

Sep 25, 2026

9.40-11.237%(-1.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.4000	9.4000	9.4000	9.4000	-11.237%	1	195	0.000%
2026-09-24	9.7000	10.5900	9.7000	10.5900	+12.540%	52	196	-11.237%
2026-09-23	10.2500	10.2500	9.4100	9.4100	-30.809%	6	156	-0.106%
2026-09-22	13.6000	13.6000	13.6000	13.6000	-9.333%	1	157	-30.882%
2026-09-21	11.1000	15.0000	11.1000	15.0000	+50.000%	22	157	-37.333%
2026-09-18	10.0000	10.0000	10.0000	10.0000	-13.867%	1	144	-6.000%
2026-09-17	11.6100	11.6100	11.6100	11.6100	-11.979%	1	143	-19.035%
2026-09-16	14.1000	14.1000	13.1900	13.1900	-2.296%	3	142	-28.734%
2026-09-11	13.6500	13.6500	13.3000	13.5000	+9.047%	11	141	-30.370%
2026-09-10	12.3900	12.3900	12.3800	12.3800	+23.800%	2	134	-24.071%
2026-09-09	10.5000	10.5000	10.0000	10.0000	-16.388%	11	132	-6.000%
2026-09-08	11.9600	11.9600	11.9600	11.9600	-13.018%	1	122	-21.405%
2026-09-04	12.7700	14.0000	12.7700	13.7500	+14.583%	16	110	-31.636%
2026-09-03	15.5000	15.5000	12.0000	12.0000	-14.712%	7	110	-21.667%
2026-09-02	14.0700	14.0700	14.0700	14.0700	+17.250%	7	112	-33.191%
2026-09-01	12.5000	13.1000	12.0000	12.0000	-3.226%	23	115	-21.667%
2026-08-31	14.2000	14.2000	12.4000	12.4000	0.000%	21	100	-24.194%
2026-08-26	13.8000	13.8000	12.0000	12.4000	-0.800%	50	98	-24.194%
2026-08-25	12.1100	12.5000	12.1100	12.5000	-2.344%	2	95	-24.800%
2026-08-21	12.8000	12.8000	12.8000	12.8000	-2.809%	5	95	-26.563%
2026-08-20	14.2000	14.2000	13.1700	13.1700	-6.596%	3	99	-28.626%
2026-08-19	14.1000	14.1000	14.1000	14.1000	-4.082%	5	96	-33.333%
2026-08-17	17.9000	17.9000	14.7000	14.7000	-22.632%	2	91	-36.054%
2026-08-14	19.0000	19.0000	19.0000	19.0000	+25.000%	6	91	-50.526%
2026-08-12	18.9000	18.9000	15.2000	15.2000	-25.234%	17	85	-38.158%
2026-08-11	21.6000	21.6000	20.3300	20.3300	-27.263%	17	91	-53.763%
2026-08-10	28.8400	28.8400	27.7000	27.9500	-10.703%	9	88	-66.369%
2026-08-06	30.0000	31.3000	28.4000	31.3000	-56.648%	4	85	-69.968%
2026-08-05	85.0000	85.0000	72.0000	72.2000	-0.414%	39	82	-86.981%
2026-08-04	71.9000	72.5000	71.9000	72.5000	+28.319%	6	63	-87.034%
2026-07-31	55.0000	58.7000	55.0000	56.5000	-17.518%	21	57	-83.363%
2026-07-29	68.5000	68.5000	68.5000	68.5000	-9.272%	1	56	-86.277%
2026-07-28	75.4000	75.5000	75.4000	75.5000	+19.841%	2	57	-87.550%
2026-07-24	63.0000	63.0000	63.0000	63.0000	-3.077%	1	58	-85.079%
2026-07-23	65.0000	65.0000	65.0000	65.0000	-26.136%	1	58	-85.538%
2026-07-20	88.0000	88.0000	88.0000	88.0000	-4.192%	1	58	-89.318%
2026-07-16	88.2500	91.8500	88.2500	91.8500	-4.273%	2	57	-89.766%
2026-07-15	95.9500	95.9500	95.9500	95.9500	-1.245%	10	58	-90.203%
2026-07-14	90.8500	102.0000	90.8500	97.1600	+2.381%	12	60	-90.325%
2026-07-13	98.4500	104.2000	90.5000	94.9000	-48.747%	106	53	-90.095%
2026-07-01	175.3700	185.1600	175.3700	185.1600	+43.346%	2	52	-94.923%
2026-06-29	129.1700	129.1700	129.1700	129.1700	+36.155%	1	53	-92.723%
2026-06-25	94.8700	94.8700	94.8700	94.8700	-15.181%	1	52	-90.092%
2026-06-18	111.6800	111.9900	111.6800	111.8500	-26.220%	6	48	-91.596%
2026-06-09	151.4000	151.6000	151.4000	151.6000	-6.994%	2	48	-93.799%
2026-05-26	163.0000	163.0000	163.0000	163.0000	+47.779%	1	49	-94.233%
2026-05-11	110.3000	110.3000	110.3000	110.3000	-4.667%	1	50	-91.478%
2026-05-06	115.7000	115.7000	115.7000	115.7000	+13.099%	3	50	-91.876%
2026-04-29	102.3000	102.3000	102.3000	102.3000	-9.228%	4	53	-90.811%
2026-04-24	105.2000	114.9000	105.2000	112.7000	-9.761%	5	53	-91.659%
2026-04-15	124.8900	124.8900	124.8900	124.8900	+16.720%	2	54	-92.473%
2026-04-14	107.0000	107.0000	107.0000	107.0000	+11.691%	1	54	-91.215%
2026-04-13	95.8000	95.8000	95.8000	95.8000	+16.829%	4	54	-90.188%
2026-04-10	81.9000	82.0000	81.9000	82.0000	-7.606%	2	54	-88.537%
2026-03-26	88.7500	88.7500	88.7500	88.7500	-33.719%	2	55	-89.408%
2026-03-23	133.9000	133.9000	133.9000	133.9000	+15.312%	19	55	-92.980%
2026-03-20	117.6300	117.6300	116.1200	116.1200	-11.897%	21	55	-91.905%
2026-03-17	132.1000	132.1000	131.8000	131.8000	-0.678%	8	36	-92.868%
2026-03-13	132.4000	132.7000	132.4000	132.7000	-23.845%	17	40	-92.916%
2026-03-06	174.2500	174.2500	174.2500	174.2500	+46.675%	6	46	-94.605%
2026-03-02	118.8000	118.8000	118.8000	118.8000	-5.699%	1	46	-92.088%
2026-02-27	125.9800	125.9800	125.9800	125.9800	+16.919%	1	46	-92.538%
2026-02-25	107.7500	107.7500	107.7500	107.7500	+20.661%	1	47	-91.276%
2026-02-24	83.3000	89.3000	83.3000	89.3000	-0.778%	2	47	-89.474%
2026-02-23	87.6300	90.0000	87.6300	90.0000	-15.086%	3	46	-89.556%
2026-02-19	105.9900	105.9900	105.9900	105.9900	+6.630%	2	45	-91.131%
2026-02-18	99.3000	99.4000	99.1000	99.4000	+21.918%	15	43	-90.543%
2026-02-17	81.5300	81.5300	81.5300	81.5300	-9.300%	3	37	-88.471%
2026-02-12	89.9600	89.9600	89.8900	89.8900	-35.572%	2	34	-89.543%
2026-02-11	129.5100	139.5200	129.5100	139.5200	+5.378%	10	32	-93.263%
2026-02-09	132.4000	132.4000	132.4000	132.4000	-17.425%	1	31	-92.900%
2026-01-30	160.3400	160.3400	160.3400	160.3400	-13.796%	1	31	-94.137%
2026-01-22	186.0000	186.0000	186.0000	186.0000	-27.315%	1	30	-94.946%
2026-01-08	255.3000	255.9000	255.3000	255.9000	-26.676%	2	30	-96.327%
2025-12-23	347.6000	349.0000	347.6000	349.0000	+7.650%	12	31	-97.307%
2025-12-08	324.4000	324.4000	324.2000	324.2000	+8.683%	2	31	-97.101%
2025-12-03	298.4000	298.4000	298.3000	298.3000	+21.681%	2	30	-96.849%
2025-10-13	245.1500	245.1500	245.1500	245.1500	-4.238%	1	31	-96.166%
2025-10-09	256.0000	256.0000	256.0000	256.0000	-25.733%	1	31	-96.328%
2025-09-30	346.0000	346.0000	344.7000	344.7000	+29.392%	8	31	-97.273%
2025-09-18	266.2000	266.4000	266.2000	266.4000	+4.581%	2	26	-96.471%
2025-09-17	254.7300	254.7300	254.7300	254.7300	+8.253%	1	27	-96.310%
2025-09-12	235.3100	235.3100	235.3100	235.3100	+45.883%	1	27	-96.005%
2025-09-05	161.3000	161.3000	161.3000	161.3000	-8.963%	1	27	-94.172%
2025-09-04	177.1800	177.1800	177.1800	177.1800	+7.525%	1	27	-94.695%
2025-08-28	165.8000	165.8000	164.7800	164.7800	+11.180%	3	26	-94.295%
2025-08-26	148.2100	148.2100	148.2100	148.2100	+6.780%	1	27	-93.658%
2025-08-25	138.8000	138.8000	138.8000	138.8000	+3.659%	1	27	-93.228%
2025-08-22	133.8000	133.9000	133.8000	133.9000	+22.946%	2	26	-92.980%
2025-08-20	109.2500	109.2500	108.9100	108.9100	-7.468%	2	25	-91.369%
2025-08-19	117.6000	118.0000	117.6000	117.7000	-8.830%	6	27	-92.014%
2025-08-15	129.1000	129.3000	129.0000	129.1000	-5.359%	26	27	-92.719%
2025-08-13	134.1000	136.4100	133.6000	136.4100	-7.955%	3	27	-93.109%
2025-08-11	148.7600	151.5000	148.2000	148.2000	+14.000%	29	27	-93.657%
2025-08-07	130.0000	130.0000	130.0000	130.0000	+52.403%	2	39	-92.769%
2025-07-30	85.3000	85.3000	85.3000	85.3000	-3.068%	2	39	-88.980%
2025-07-23	88.0000	88.0000	88.0000	88.0000	-3.825%	4	39	-89.318%
2025-07-16	91.9000	91.9000	90.0000	91.5000	+13.103%	3	39	-89.727%
2025-07-11	80.9000	80.9000	80.9000	80.9000	-7.754%	1	39	-88.381%
2025-06-20	87.7000	87.7000	87.7000	87.7000	-9.588%	2	38	-89.282%
2025-06-18	97.8500	97.8500	97.0000	97.0000	-16.444%	2	38	-90.309%
2025-06-13	116.0900	116.0900	116.0900	116.0900	-9.770%	2	38	-91.903%
2025-06-10	128.6600	128.6600	128.6600	128.6600	-4.978%	5	38	-92.694%
2025-06-03	135.2700	135.4000	135.2700	135.4000	+4.693%	3	43	-93.058%
2025-05-30	129.3500	129.3500	129.3000	129.3300	+18.110%	30	43	-92.732%
2025-05-23	109.5000	109.5000	109.5000	109.5000	+1.389%	2	37	-91.416%
2025-05-22	108.0000	108.0000	108.0000	108.0000	-9.320%	1	37	-91.296%
2025-05-21	119.1000	119.1000	119.1000	119.1000	+14.574%	2	38	-92.107%
2025-05-08	103.9500	103.9500	103.9500	103.9500	+25.407%	1	36	-90.957%
2025-05-07	82.8900	82.8900	82.8900	82.8900	-0.612%	1	37	-88.660%
2025-05-05	83.4000	83.4000	83.4000	83.4000	+6.378%	1	37	-88.729%
2025-05-02	78.4000	78.4000	78.4000	78.4000	+44.649%	4	36	-88.010%
2025-04-30	54.2000	54.2000	54.2000	54.2000	-16.047%	1	36	-82.657%
2025-04-25	64.5600	64.5600	64.5600	64.5600	+5.404%	2	36	-85.440%
2025-04-24	62.1000	64.7800	61.2500	61.2500	+4.025%	9	36	-84.653%
2025-04-23	58.8800	58.8800	58.8800	58.8800	-3.712%	1	36	-84.035%
2025-04-10	61.1500	61.1500	61.1500	61.1500	+7.963%	1	37	-84.628%
2025-04-08	56.6400	56.6400	56.6400	56.6400	+1.925%	1	38	-83.404%
2025-03-31	53.7600	55.8000	53.4000	55.5700	-46.101%	26	39	-83.084%
2025-03-24	103.0500	103.1000	102.8400	103.1000	+31.254%	10	23	-90.883%
2025-03-17	78.5600	78.5600	78.5500	78.5500	+38.122%	12	13	-88.033%
2025-03-10	57.0300	57.0300	56.8700	56.8700	-75.487%	26	13	-83.471%
2025-02-13	232.0000	232.0000	232.0000	232.0000	+76.426%	2	2	-95.948%
2025-02-12	131.5000	131.5000	131.5000	131.5000	0.000%	2	2	-92.852%

.dark-mode .p0yYbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0yYbq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C440APP Dec 18 2026 440.00 Call (APP261218C00440000)option OPRA

APP20261218C440
APP Dec 18 2026 440.00 Call (APP261218C00440000)
option OPRA