Dark

APP20261218C430
APP Dec 18 2026 430.00 Call (APP261218C00430000)
option OPRA

EOD

Sep 30, 2026

6.50-27.778%(-2.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.5000	8.0000	6.5000	6.5000	-27.778%	8	470	0.000%
2026-09-29	10.0000	10.0000	8.9300	9.0000	-9.091%	4	468	-27.778%
2026-09-28	11.0000	11.0000	9.9000	9.9000	-0.602%	4	467	-34.343%
2026-09-25	11.0000	11.0000	9.9600	9.9600	-7.349%	18	465	-34.739%
2026-09-23	11.1000	11.1000	10.5000	10.7500	-22.662%	4	455	-39.535%
2026-09-22	14.6900	14.6900	13.9000	13.9000	-19.186%	5	453	-53.237%
2026-09-21	10.5000	17.2000	10.5000	17.2000	+59.259%	106	451	-62.209%
2026-09-18	14.5000	14.5000	10.7000	10.8000	-18.182%	157	454	-39.815%
2026-09-17	14.4500	14.4500	11.9000	13.2000	-14.839%	86	540	-50.758%
2026-09-16	15.0400	16.5500	15.0400	15.5000	-10.405%	10	486	-58.065%
2026-09-15	15.4000	17.3000	15.4000	17.3000	-1.143%	2	486	-62.428%
2026-09-14	14.8000	17.5000	14.8000	17.5000	+19.863%	2	485	-62.857%
2026-09-11	13.6000	14.6300	13.6000	14.6000	+5.036%	3	484	-55.479%
2026-09-10	11.0000	13.9000	11.0000	13.9000	+15.833%	13	484	-53.237%
2026-09-09	12.7500	12.7500	12.0000	12.0000	-7.692%	2	480	-45.833%
2026-09-08	13.0900	13.1000	13.0000	13.0000	-13.907%	10	479	-50.000%
2026-09-04	13.6000	15.2000	13.2000	15.1000	-6.502%	83	417	-56.954%
2026-09-03	17.1000	17.1000	15.6100	16.1500	+23.282%	40	417	-59.752%
2026-09-02	12.9000	13.1000	12.9000	13.1000	-1.504%	5	391	-50.382%
2026-09-01	13.6000	13.6000	13.2000	13.3000	-1.481%	21	386	-51.128%
2026-08-31	15.6100	15.6100	13.5000	13.5000	-34.339%	12	380	-51.852%
2026-08-28	16.5000	21.0000	16.5000	20.5600	+53.090%	6	376	-68.385%
2026-08-26	14.5000	14.5000	13.4300	13.4300	-0.886%	4	376	-51.601%
2026-08-25	13.2500	14.0000	13.2500	13.5500	+8.400%	3	373	-52.030%
2026-08-24	12.5000	12.5000	12.5000	12.5000	-3.101%	1	371	-48.000%
2026-08-21	13.0000	13.0000	12.9000	12.9000	-19.375%	10	371	-49.612%
2026-08-18	16.0000	16.0000	16.0000	16.0000	-0.621%	10	361	-59.375%
2026-08-17	18.0000	18.0000	16.1000	16.1000	-15.040%	4	361	-59.627%
2026-08-14	20.5500	21.6300	18.9500	18.9500	-0.263%	15	359	-65.699%
2026-08-13	18.5000	19.0000	18.5000	19.0000	+14.458%	3	359	-65.789%
2026-08-12	20.5100	20.5100	16.6000	16.6000	-23.853%	16	359	-60.843%
2026-08-11	24.5000	24.5000	21.8000	21.8000	-31.425%	15	352	-70.183%
2026-08-07	31.7900	31.7900	31.7900	31.7900	+10.000%	1	348	-79.553%
2026-08-06	30.0000	32.6300	28.8500	28.9000	-60.411%	7	348	-77.509%
2026-08-05	86.0000	86.0000	73.0000	73.0000	+1.389%	26	353	-91.096%
2026-08-04	73.0000	73.0000	72.0000	72.0000	+2.128%	6	350	-90.972%
2026-08-03	70.5000	70.5000	70.5000	70.5000	+9.302%	1	347	-90.780%
2026-07-31	57.5000	64.5000	57.5000	64.5000	-8.653%	5	347	-89.922%
2026-07-29	71.7500	71.7500	70.6100	70.6100	+10.328%	2	344	-90.795%
2026-07-24	64.0500	64.7800	63.2000	64.0000	-15.789%	307	345	-89.844%
2026-07-22	78.0000	78.0000	76.0000	76.0000	-11.935%	3	52	-91.447%
2026-07-21	85.0000	90.8100	85.0000	86.3000	-2.320%	5	54	-92.468%
2026-07-20	88.3500	88.3500	88.3500	88.3500	-1.833%	1	52	-92.643%
2026-07-17	90.0000	90.0000	90.0000	90.0000	-9.091%	1	52	-92.778%
2026-07-15	99.0000	99.0000	99.0000	99.0000	-27.163%	1	51	-93.434%
2026-06-29	135.9200	135.9200	135.9200	135.9200	+34.708%	1	52	-95.218%
2026-06-25	93.2500	100.9000	93.2500	100.9000	-29.979%	11	53	-93.558%
2026-06-10	144.1000	144.1000	144.1000	144.1000	-20.746%	1	51	-95.489%
2026-06-05	181.8200	181.8200	181.3200	181.8200	-11.307%	5	52	-96.425%
2026-06-04	205.0000	205.0000	205.0000	205.0000	+1.485%	2	51	-96.829%
2026-06-03	202.0000	202.0000	202.0000	202.0000	-8.597%	1	53	-96.782%
2026-06-02	221.0000	221.0000	221.0000	221.0000	+67.171%	1	53	-97.059%
2026-05-22	131.5000	132.2000	131.5000	132.2000	+3.281%	2	51	-95.083%
2026-05-20	128.2000	128.2000	128.0000	128.0000	-4.313%	2	51	-94.922%
2026-05-12	133.7700	133.7700	133.7700	133.7700	+11.475%	1	50	-95.141%
2026-05-06	118.2000	120.0000	118.2000	120.0000	-9.297%	5	50	-94.583%
2026-05-05	132.3000	132.3000	132.3000	132.3000	-1.438%	1	54	-95.087%
2026-05-04	134.2300	134.2300	134.2300	134.2300	+17.231%	1	54	-95.158%
2026-04-28	114.5000	114.5000	114.5000	114.5000	-3.130%	1	53	-94.323%
2026-04-24	108.5700	118.2000	108.5700	118.2000	-15.062%	5	54	-94.501%
2026-04-17	139.1600	139.1600	139.1600	139.1600	+23.863%	2	49	-95.329%
2026-04-14	110.8900	112.3500	110.8900	112.3500	+32.176%	3	51	-94.215%
2026-04-10	85.6000	85.6000	85.0000	85.0000	-19.017%	6	49	-92.353%
2026-04-08	104.9600	104.9600	104.9600	104.9600	+25.340%	1	52	-93.807%
2026-03-30	83.7400	83.7400	83.7400	83.7400	-0.641%	5	52	-92.238%
2026-03-27	84.4900	84.4900	84.2800	84.2800	-7.961%	6	47	-92.288%
2026-03-26	95.0000	95.5500	91.5700	91.5700	-23.340%	7	46	-92.902%
2026-03-24	120.5100	120.8500	119.4500	119.4500	-1.281%	40	43	-94.558%
2026-03-20	120.4500	121.0000	120.4500	121.0000	-11.550%	2	41	-94.628%
2026-03-17	136.8000	136.8000	136.8000	136.8000	-3.825%	2	41	-95.249%
2026-03-11	142.2400	142.2400	142.2400	142.2400	-16.329%	3	41	-95.430%
2026-03-10	170.0000	170.0000	170.0000	170.0000	-5.556%	5	41	-96.176%
2026-03-09	178.0000	180.0000	178.0000	180.0000	+5.491%	6	41	-96.389%
2026-03-05	170.6300	170.6300	170.6300	170.6300	+17.489%	25	43	-96.191%
2026-03-04	145.2300	145.2300	145.2300	145.2300	+23.558%	1	55	-95.524%
2026-02-25	117.5400	117.5400	117.5400	117.5400	+37.377%	1	53	-94.470%
2026-02-24	85.5600	85.5600	85.5600	85.5600	-5.459%	1	53	-92.403%
2026-02-23	90.5000	90.5000	90.5000	90.5000	-23.687%	1	54	-92.818%
2026-02-20	121.0000	121.1000	115.0000	118.5900	+9.400%	44	54	-94.519%
2026-02-19	108.4000	108.4000	108.4000	108.4000	+16.060%	1	13	-94.004%
2026-02-13	93.4000	93.4000	93.4000	93.4000	+10.233%	1	11	-93.041%
2026-02-12	94.5800	94.5800	84.7300	84.7300	-36.849%	2	11	-92.329%
2026-02-11	132.5500	134.1800	130.0000	134.1700	+42.704%	8	9	-95.155%
2026-02-05	94.0200	94.0200	94.0200	94.0200	-4.548%	1	13	-93.087%
2026-02-04	98.5000	98.5000	98.5000	98.5000	-28.102%	1	14	-93.401%
2026-02-03	137.0000	137.0000	137.0000	137.0000	-44.104%	1	14	-95.255%
2025-11-28	245.1000	245.1000	245.1000	245.1000	+1.533%	1	13	-97.348%
2025-11-26	239.1000	241.4000	239.1000	241.4000	+21.429%	2	12	-97.307%
2025-11-18	199.9000	199.9000	198.8000	198.8000	-19.839%	2	12	-96.730%
2025-11-12	248.0000	248.0000	248.0000	248.0000	-9.257%	1	12	-97.379%
2025-09-18	274.1000	274.1000	273.3000	273.3000	+98.331%	2	11	-97.622%
2025-08-22	137.6000	137.9000	137.5000	137.8000	+22.174%	4	11	-95.283%
2025-08-20	112.7900	112.7900	112.7900	112.7900	-11.398%	2	10	-94.237%
2025-08-14	127.0000	127.3000	127.0000	127.3000	-12.388%	2	11	-94.894%
2025-08-13	145.3000	145.3000	145.3000	145.3000	-4.784%	2	11	-95.526%
2025-08-12	153.0000	153.1000	152.6000	152.6000	+3.388%	4	13	-95.740%
2025-08-08	147.6000	147.6000	147.6000	147.6000	+17.143%	10	13	-95.596%
2025-08-07	126.0000	126.0000	126.0000	126.0000	+26.633%	2	19	-94.841%
2025-08-01	99.5000	99.5000	99.5000	99.5000	+3.484%	1	19	-93.467%
2025-07-18	96.9000	97.0000	95.9800	96.1500	+1.424%	20	19	-93.240%
2025-07-16	94.7000	94.8000	94.7000	94.8000	+13.397%	2	9	-93.143%
2025-07-11	83.6000	83.6000	83.6000	83.6000	-16.700%	1	9	-92.225%
2025-06-18	100.3900	100.3900	100.3600	100.3600	-15.329%	6	9	-93.523%
2025-06-13	118.5300	118.5300	118.5300	118.5300	-17.106%	4	9	-94.516%
2025-06-09	142.9900	142.9900	142.9900	142.9900	-8.340%	1	10	-95.454%
2025-06-04	147.5800	156.0000	147.5800	156.0000	+21.562%	11	11	-95.833%
2025-05-28	128.4800	128.4800	128.3300	128.3300	+1.326%	4	16	-94.935%
2025-05-14	126.6500	126.6500	126.6500	126.6500	+14.048%	2	15	-94.868%
2025-05-08	111.0500	111.0500	111.0500	111.0500	+26.654%	5	16	-94.147%
2025-05-05	88.7000	88.7000	87.6800	87.6800	+37.645%	2	11	-92.587%
2025-04-24	63.4900	63.7000	63.4700	63.7000	-4.282%	4	11	-89.796%
2025-04-09	66.5500	66.5500	66.5500	66.5500	+13.625%	4	11	-90.233%
2025-04-08	58.5700	58.5700	58.5700	58.5700	-22.506%	1	15	-88.902%
2025-04-02	75.5800	75.5800	75.5800	75.5800	-28.959%	4	16	-91.400%
2025-03-24	106.5200	106.5200	106.3900	106.3900	+20.106%	10	12	-93.890%
2025-03-20	88.5800	88.5800	88.5800	88.5800	0.000%	2	2	-92.662%

.dark-mode .rjNKRf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjNKRf{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C430APP Dec 18 2026 430.00 Call (APP261218C00430000)option OPRA

APP20261218C430
APP Dec 18 2026 430.00 Call (APP261218C00430000)
option OPRA