Dark

APP20261218C430
APP Dec 18 2026 430.00 Call (APP261218C00430000)
option OPRA

EOD

Aug 5, 2026

73.00+1.389%(+1.00)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	86.0000	86.0000	73.0000	73.0000	+1.389%	26	353	0.000%
2026-08-04	73.0000	73.0000	72.0000	72.0000	+2.128%	6	350	+1.389%
2026-08-03	70.5000	70.5000	70.5000	70.5000	+9.302%	1	347	+3.546%
2026-07-31	57.5000	64.5000	57.5000	64.5000	-8.653%	5	347	+13.178%
2026-07-29	71.7500	71.7500	70.6100	70.6100	+10.328%	2	344	+3.385%
2026-07-24	64.0500	64.7800	63.2000	64.0000	-15.789%	307	345	+14.063%
2026-07-22	78.0000	78.0000	76.0000	76.0000	-11.935%	3	52	-3.947%
2026-07-21	85.0000	90.8100	85.0000	86.3000	-2.320%	5	54	-15.411%
2026-07-20	88.3500	88.3500	88.3500	88.3500	-1.833%	1	52	-17.374%
2026-07-17	90.0000	90.0000	90.0000	90.0000	-9.091%	1	52	-18.889%
2026-07-15	99.0000	99.0000	99.0000	99.0000	-27.163%	1	51	-26.263%
2026-06-29	135.9200	135.9200	135.9200	135.9200	+34.708%	1	52	-46.292%
2026-06-25	93.2500	100.9000	93.2500	100.9000	-29.979%	11	53	-27.651%
2026-06-10	144.1000	144.1000	144.1000	144.1000	-20.746%	1	51	-49.341%
2026-06-05	181.8200	181.8200	181.3200	181.8200	-11.307%	5	52	-59.850%
2026-06-04	205.0000	205.0000	205.0000	205.0000	+1.485%	2	51	-64.390%
2026-06-03	202.0000	202.0000	202.0000	202.0000	-8.597%	1	53	-63.861%
2026-06-02	221.0000	221.0000	221.0000	221.0000	+67.171%	1	53	-66.968%
2026-05-22	131.5000	132.2000	131.5000	132.2000	+3.281%	2	51	-44.781%
2026-05-20	128.2000	128.2000	128.0000	128.0000	-4.313%	2	51	-42.969%
2026-05-12	133.7700	133.7700	133.7700	133.7700	+11.475%	1	50	-45.429%
2026-05-06	118.2000	120.0000	118.2000	120.0000	-9.297%	5	50	-39.167%
2026-05-05	132.3000	132.3000	132.3000	132.3000	-1.438%	1	54	-44.822%
2026-05-04	134.2300	134.2300	134.2300	134.2300	+17.231%	1	54	-45.616%
2026-04-28	114.5000	114.5000	114.5000	114.5000	-3.130%	1	53	-36.245%
2026-04-24	108.5700	118.2000	108.5700	118.2000	-15.062%	5	54	-38.240%
2026-04-17	139.1600	139.1600	139.1600	139.1600	+23.863%	2	49	-47.542%
2026-04-14	110.8900	112.3500	110.8900	112.3500	+32.176%	3	51	-35.024%
2026-04-10	85.6000	85.6000	85.0000	85.0000	-19.017%	6	49	-14.118%
2026-04-08	104.9600	104.9600	104.9600	104.9600	+25.340%	1	52	-30.450%
2026-03-30	83.7400	83.7400	83.7400	83.7400	-0.641%	5	52	-12.825%
2026-03-27	84.4900	84.4900	84.2800	84.2800	-7.961%	6	47	-13.384%
2026-03-26	95.0000	95.5500	91.5700	91.5700	-23.340%	7	46	-20.280%
2026-03-24	120.5100	120.8500	119.4500	119.4500	-1.281%	40	43	-38.887%
2026-03-20	120.4500	121.0000	120.4500	121.0000	-11.550%	2	41	-39.669%
2026-03-17	136.8000	136.8000	136.8000	136.8000	-3.825%	2	41	-46.637%
2026-03-11	142.2400	142.2400	142.2400	142.2400	-16.329%	3	41	-48.678%
2026-03-10	170.0000	170.0000	170.0000	170.0000	-5.556%	5	41	-57.059%
2026-03-09	178.0000	180.0000	178.0000	180.0000	+5.491%	6	41	-59.444%
2026-03-05	170.6300	170.6300	170.6300	170.6300	+17.489%	25	43	-57.217%
2026-03-04	145.2300	145.2300	145.2300	145.2300	+23.558%	1	55	-49.735%
2026-02-25	117.5400	117.5400	117.5400	117.5400	+37.377%	1	53	-37.893%
2026-02-24	85.5600	85.5600	85.5600	85.5600	-5.459%	1	53	-14.680%
2026-02-23	90.5000	90.5000	90.5000	90.5000	-23.687%	1	54	-19.337%
2026-02-20	121.0000	121.1000	115.0000	118.5900	+9.400%	44	54	-38.443%
2026-02-19	108.4000	108.4000	108.4000	108.4000	+16.060%	1	13	-32.657%
2026-02-13	93.4000	93.4000	93.4000	93.4000	+10.233%	1	11	-21.842%
2026-02-12	94.5800	94.5800	84.7300	84.7300	-36.849%	2	11	-13.844%
2026-02-11	132.5500	134.1800	130.0000	134.1700	+42.704%	8	9	-45.591%
2026-02-05	94.0200	94.0200	94.0200	94.0200	-4.548%	1	13	-22.357%
2026-02-04	98.5000	98.5000	98.5000	98.5000	-28.102%	1	14	-25.888%
2026-02-03	137.0000	137.0000	137.0000	137.0000	-44.104%	1	14	-46.715%
2025-11-28	245.1000	245.1000	245.1000	245.1000	+1.533%	1	13	-70.216%
2025-11-26	239.1000	241.4000	239.1000	241.4000	+21.429%	2	12	-69.760%
2025-11-18	199.9000	199.9000	198.8000	198.8000	-19.839%	2	12	-63.280%
2025-11-12	248.0000	248.0000	248.0000	248.0000	-9.257%	1	12	-70.565%
2025-09-18	274.1000	274.1000	273.3000	273.3000	+98.331%	2	11	-73.289%
2025-08-22	137.6000	137.9000	137.5000	137.8000	+22.174%	4	11	-47.025%
2025-08-20	112.7900	112.7900	112.7900	112.7900	-11.398%	2	10	-35.278%
2025-08-14	127.0000	127.3000	127.0000	127.3000	-12.388%	2	11	-42.655%
2025-08-13	145.3000	145.3000	145.3000	145.3000	-4.784%	2	11	-49.759%
2025-08-12	153.0000	153.1000	152.6000	152.6000	+3.388%	4	13	-52.163%
2025-08-08	147.6000	147.6000	147.6000	147.6000	+17.143%	10	13	-50.542%
2025-08-07	126.0000	126.0000	126.0000	126.0000	+26.633%	2	19	-42.063%
2025-08-01	99.5000	99.5000	99.5000	99.5000	+3.484%	1	19	-26.633%
2025-07-18	96.9000	97.0000	95.9800	96.1500	+1.424%	20	19	-24.077%
2025-07-16	94.7000	94.8000	94.7000	94.8000	+13.397%	2	9	-22.996%
2025-07-11	83.6000	83.6000	83.6000	83.6000	-16.700%	1	9	-12.679%
2025-06-18	100.3900	100.3900	100.3600	100.3600	-15.329%	6	9	-27.262%
2025-06-13	118.5300	118.5300	118.5300	118.5300	-17.106%	4	9	-38.412%
2025-06-09	142.9900	142.9900	142.9900	142.9900	-8.340%	1	10	-48.947%
2025-06-04	147.5800	156.0000	147.5800	156.0000	+21.562%	11	11	-53.205%
2025-05-28	128.4800	128.4800	128.3300	128.3300	+1.326%	4	16	-43.115%
2025-05-14	126.6500	126.6500	126.6500	126.6500	+14.048%	2	15	-42.361%
2025-05-08	111.0500	111.0500	111.0500	111.0500	+26.654%	5	16	-34.264%
2025-05-05	88.7000	88.7000	87.6800	87.6800	+37.645%	2	11	-16.743%
2025-04-24	63.4900	63.7000	63.4700	63.7000	-4.282%	4	11	+14.600%
2025-04-09	66.5500	66.5500	66.5500	66.5500	+13.625%	4	11	+9.692%
2025-04-08	58.5700	58.5700	58.5700	58.5700	-22.506%	1	15	+24.637%
2025-04-02	75.5800	75.5800	75.5800	75.5800	-28.959%	4	16	-3.414%
2025-03-24	106.5200	106.5200	106.3900	106.3900	+20.106%	10	12	-31.385%
2025-03-20	88.5800	88.5800	88.5800	88.5800	0.000%	2	2	-17.589%

.dark-mode .cKKyCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKKyCz{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C430APP Dec 18 2026 430.00 Call (APP261218C00430000)option OPRA

APP20261218C430
APP Dec 18 2026 430.00 Call (APP261218C00430000)
option OPRA