Dark

APP20261218C420
APP Dec 18 2026 420.00 Call (APP261218C00420000)
option OPRA

EOD

Sep 30, 2026

7.00-30.693%(-3.10)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.8000	8.8500	7.0000	7.0000	-30.693%	24	248	0.000%
2026-09-29	10.2000	10.2200	10.1000	10.1000	-8.182%	24	266	-30.693%
2026-09-28	12.0000	12.0000	11.0000	11.0000	-1.786%	25	252	-36.364%
2026-09-25	11.9500	11.9500	11.2000	11.2000	-7.591%	9	263	-37.500%
2026-09-24	13.5000	13.5000	12.1000	12.1200	+1.000%	5	262	-42.244%
2026-09-23	14.7000	14.7000	11.7500	12.0000	-22.078%	5	263	-41.667%
2026-09-22	18.5300	18.5300	15.4000	15.4000	-19.582%	3	263	-54.545%
2026-09-21	12.8000	19.2000	12.8000	19.1500	+60.924%	58	262	-63.446%
2026-09-18	14.1000	14.1000	11.8100	11.9000	-10.995%	7	246	-41.176%
2026-09-17	17.3000	17.3000	13.1300	13.3700	-14.295%	73	242	-47.644%
2026-09-16	17.2000	17.2000	15.3000	15.6000	-15.676%	5	225	-55.128%
2026-09-15	17.1000	18.5000	17.1000	18.5000	-1.175%	4	222	-62.162%
2026-09-14	17.9600	18.7200	17.9600	18.7200	+24.800%	4	222	-62.607%
2026-09-10	13.6000	15.0000	13.6000	15.0000	+13.636%	7	222	-53.333%
2026-09-09	13.9000	13.9000	13.2000	13.2000	-11.409%	82	218	-46.970%
2026-09-08	14.2400	14.9000	14.2400	14.9000	-8.025%	13	185	-53.020%
2026-09-04	15.0000	16.2000	15.0000	16.2000	+7.427%	2	189	-56.790%
2026-09-03	15.0800	15.0800	15.0800	15.0800	-10.238%	30	189	-53.581%
2026-09-02	15.0700	16.8000	15.0700	16.8000	+12.000%	5	159	-58.333%
2026-08-31	15.0000	15.0000	15.0000	15.0000	-16.201%	1	159	-53.333%
2026-08-28	16.0000	22.0000	16.0000	17.9000	+18.543%	10	158	-60.894%
2026-08-27	16.0000	16.0000	14.9200	15.1000	-2.581%	10	154	-53.642%
2026-08-25	14.7600	15.5000	14.7600	15.5000	+15.242%	2	148	-54.839%
2026-08-24	14.1600	14.1600	13.4500	13.4500	-6.856%	2	148	-47.955%
2026-08-21	14.4400	14.4400	14.4400	14.4400	-9.694%	1	147	-51.524%
2026-08-20	18.5000	18.5000	15.6900	15.9900	-4.821%	15	147	-56.223%
2026-08-19	16.8000	16.8000	16.8000	16.8000	-2.212%	1	150	-58.333%
2026-08-18	18.3700	18.4200	17.1800	17.1800	-2.938%	6	150	-59.255%
2026-08-17	18.3000	18.3000	17.3000	17.7000	-11.940%	40	144	-60.452%
2026-08-13	20.4000	20.5000	20.1000	20.1000	+12.542%	5	150	-65.174%
2026-08-12	20.5000	20.5000	17.8000	17.8600	-21.322%	25	150	-60.806%
2026-08-11	24.0000	25.5000	22.7000	22.7000	-30.581%	45	139	-69.163%
2026-08-10	32.7000	32.7000	32.7000	32.7000	-5.709%	6	110	-78.593%
2026-08-07	34.0000	35.0000	34.0000	34.6800	+10.095%	8	110	-79.815%
2026-08-06	40.0000	40.0000	31.5000	31.5000	-58.990%	54	105	-77.778%
2026-08-05	84.4000	84.4000	76.8100	76.8100	-4.997%	14	67	-90.887%
2026-08-04	85.4000	85.4000	77.4600	80.8500	+5.894%	15	62	-91.342%
2026-08-03	76.0000	76.3500	76.0000	76.3500	+17.824%	2	55	-90.832%
2026-07-31	57.1000	66.0500	57.1000	64.8000	-6.789%	12	55	-89.198%
2026-07-30	69.5200	69.5200	69.5200	69.5200	-14.279%	10	64	-89.931%
2026-07-28	82.5000	82.5000	80.9000	81.1000	+5.325%	17	54	-91.369%
2026-07-23	77.0000	77.0000	77.0000	77.0000	-8.115%	1	60	-90.909%
2026-07-22	80.7400	83.8000	80.7400	83.8000	-9.892%	4	60	-91.647%
2026-07-21	93.0000	93.0000	93.0000	93.0000	-0.758%	1	60	-92.473%
2026-07-20	93.7000	93.9000	93.6500	93.7100	+8.940%	12	60	-92.530%
2026-07-17	86.0200	86.0200	86.0200	86.0200	-24.939%	1	58	-91.862%
2026-07-13	125.8500	125.8500	114.6000	114.6000	-32.113%	4	58	-93.892%
2026-07-02	168.8100	168.8100	168.8100	168.8100	-14.096%	1	56	-95.853%
2026-07-01	196.5100	196.5100	196.5100	196.5100	+26.446%	1	56	-96.438%
2026-06-30	155.4100	155.4100	155.4100	155.4100	+48.010%	1	55	-95.496%
2026-06-25	91.9100	105.0000	90.3000	105.0000	-48.937%	5	55	-93.333%
2026-06-03	205.6300	205.6300	205.6300	205.6300	-1.917%	6	54	-96.596%
2026-05-27	210.0000	210.0000	209.6500	209.6500	+17.129%	2	54	-96.661%
2026-05-26	178.9900	178.9900	178.9900	178.9900	+43.192%	1	56	-96.089%
2026-05-08	119.8200	125.0000	119.8200	125.0000	+5.060%	4	56	-94.400%
2026-04-30	118.9800	118.9800	118.9800	118.9800	-6.624%	1	56	-94.117%
2026-04-27	127.4200	127.4200	127.4200	127.4200	+11.635%	1	57	-94.506%
2026-04-14	116.0000	116.0000	114.1400	114.1400	+7.985%	2	57	-93.867%
2026-04-13	106.2900	107.0000	105.5000	105.7000	+19.032%	4	56	-93.377%
2026-04-10	77.0000	88.9000	77.0000	88.8000	+6.577%	5	54	-92.117%
2026-04-09	81.0000	83.3200	78.0000	83.3200	-4.230%	5	54	-91.599%
2026-04-08	102.0000	102.0000	87.0000	87.0000	-18.432%	40	53	-91.954%
2026-04-06	103.0000	106.6600	103.0000	106.6600	+8.926%	4	53	-93.437%
2026-03-31	90.0000	97.9200	90.0000	97.9200	-22.100%	2	55	-92.851%
2026-03-20	125.7000	125.7000	125.7000	125.7000	+4.160%	1	55	-94.431%
2026-03-19	120.6800	120.6800	120.6800	120.6800	-14.533%	3	56	-94.200%
2026-03-17	141.4000	141.4000	141.2000	141.2000	-10.178%	2	53	-95.042%
2026-03-11	157.2000	157.2000	157.2000	157.2000	-11.928%	5	53	-95.547%
2026-03-05	178.4900	178.4900	178.4900	178.4900	+9.095%	5	53	-96.078%
2026-03-04	158.0000	163.6100	158.0000	163.6100	+27.920%	2	51	-95.722%
2026-03-03	127.9000	127.9000	127.9000	127.9000	-1.615%	2	53	-94.527%
2026-02-26	130.0000	130.0000	130.0000	130.0000	+12.263%	1	51	-94.615%
2026-02-25	124.5300	124.5300	115.8000	115.8000	-3.500%	2	52	-93.955%
2026-02-20	120.0000	120.0000	120.0000	120.0000	+9.669%	1	52	-94.167%
2026-02-19	107.7200	109.4200	107.7200	109.4200	+4.210%	5	51	-93.603%
2026-02-18	105.0000	105.0000	105.0000	105.0000	+12.420%	1	56	-93.333%
2026-02-17	93.4000	93.4000	93.4000	93.4000	-6.083%	2	55	-92.505%
2026-02-13	99.4500	99.4500	99.4500	99.4500	+9.853%	1	55	-92.961%
2026-02-12	90.5000	94.2500	90.5000	90.5300	-20.865%	7	55	-92.268%
2026-02-06	114.4000	114.5000	114.4000	114.4000	+3.529%	3	50	-93.881%
2026-02-04	102.3600	111.5000	102.0000	110.5000	-23.476%	4	50	-93.665%
2026-02-03	144.4000	144.4000	144.4000	144.4000	-14.048%	1	49	-95.152%
2026-02-02	168.0000	168.0000	168.0000	168.0000	+6.161%	1	49	-95.833%
2026-01-30	158.2500	158.2500	158.2500	158.2500	-44.002%	1	49	-95.577%
2026-01-12	282.6000	282.6000	282.6000	282.6000	+4.307%	2	48	-97.523%
2026-01-02	270.9300	270.9300	270.9300	270.9300	-13.330%	1	46	-97.416%
2025-12-03	312.5200	313.4000	312.5200	312.6000	+22.253%	5	46	-97.761%
2025-11-28	255.7000	255.7000	255.7000	255.7000	+15.545%	1	46	-97.262%
2025-11-24	220.9000	221.3000	220.9000	221.3000	-0.718%	2	46	-96.837%
2025-11-13	222.5000	222.9000	222.5000	222.9000	-12.930%	2	45	-96.860%
2025-11-12	256.0000	256.0000	256.0000	256.0000	-11.724%	1	45	-97.266%
2025-10-29	290.0000	290.0000	290.0000	290.0000	-2.357%	10	44	-97.586%
2025-10-28	297.0000	297.0000	297.0000	297.0000	-13.411%	20	44	-97.643%
2025-10-02	343.0000	343.0000	343.0000	343.0000	-5.405%	1	55	-97.959%
2025-09-30	359.6000	362.6000	359.6000	362.6000	+52.353%	9	55	-98.069%
2025-09-11	238.0000	238.0000	238.0000	238.0000	+11.737%	1	49	-97.059%
2025-09-08	213.0000	213.0000	213.0000	213.0000	+23.550%	1	50	-96.714%
2025-08-28	172.4000	172.4000	172.4000	172.4000	+18.236%	2	51	-95.940%
2025-08-25	145.4000	147.2000	145.2000	145.8100	+14.811%	14	53	-95.199%
2025-08-21	127.0000	127.0000	127.0000	127.0000	+16.322%	1	55	-94.488%
2025-08-20	116.5400	116.5400	109.1800	109.1800	-20.999%	6	54	-93.589%
2025-08-18	138.2000	138.2000	138.2000	138.2000	+1.468%	1	53	-94.935%
2025-08-15	136.2000	136.2000	136.2000	136.2000	+2.870%	2	52	-94.860%
2025-08-14	132.4000	132.4000	132.4000	132.4000	-17.983%	7	52	-94.713%
2025-08-11	161.7500	161.7500	161.4300	161.4300	+20.768%	41	45	-95.664%
2025-08-07	133.6700	133.6700	133.6700	133.6700	+24.576%	1	81	-94.763%
2025-08-01	107.3000	107.3000	107.3000	107.3000	+11.192%	1	82	-93.476%
2025-07-17	96.5000	96.5000	96.5000	96.5000	-1.228%	1	81	-92.746%
2025-07-16	97.7000	97.7000	97.7000	97.7000	+13.737%	2	81	-92.835%
2025-07-11	85.9000	85.9000	85.9000	85.9000	-13.885%	1	81	-91.851%
2025-07-01	99.7500	99.7500	99.7500	99.7500	-31.448%	1	80	-92.982%
2025-06-09	145.5100	145.5100	145.5100	145.5100	-8.427%	2	79	-95.189%
2025-06-06	158.9000	158.9000	158.9000	158.9000	+6.252%	2	79	-95.595%
2025-06-05	149.5500	149.5500	149.5500	149.5500	+7.590%	5	79	-95.319%
2025-06-02	139.0000	139.0000	139.0000	139.0000	+23.919%	1	74	-94.964%
2025-05-09	112.1700	112.1700	112.1700	112.1700	+68.626%	2	73	-93.759%
2025-04-23	66.5200	66.5200	66.5200	66.5200	+34.275%	5	72	-89.477%
2025-04-22	49.5400	49.5400	49.5400	49.5400	-8.259%	1	77	-85.870%
2025-04-15	54.0000	54.0000	54.0000	54.0000	-17.343%	30	78	-87.037%
2025-04-10	65.3300	65.3300	65.3300	65.3300	+7.699%	1	60	-89.285%
2025-04-08	60.6600	60.6600	60.6600	60.6600	-4.772%	1	61	-88.460%
2025-04-03	63.7000	63.7000	63.7000	63.7000	-18.615%	1	62	-89.011%
2025-04-02	76.9000	78.2700	76.5000	78.2700	+35.885%	12	63	-91.057%
2025-03-31	55.3100	57.6000	55.2100	57.6000	-48.950%	3	57	-87.847%
2025-03-25	112.8500	112.8500	112.8300	112.8300	+3.809%	2	60	-93.796%
2025-03-24	109.0100	109.0100	108.6900	108.6900	+34.935%	8	62	-93.560%
2025-03-12	80.1300	81.8000	80.1300	80.5500	+34.586%	7	54	-91.310%
2025-03-10	60.8500	60.8500	59.8300	59.8500	-45.167%	71	54	-88.304%
2025-02-27	108.7500	109.1500	108.0300	109.1500	-24.688%	6	10	-93.587%
2025-02-25	144.9300	144.9300	144.9300	144.9300	-7.958%	10	10	-95.170%
2025-02-24	157.4600	157.4600	157.4600	157.4600	0.000%	10	10	-95.554%

.dark-mode .NYkLZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NYkLZt{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C420APP Dec 18 2026 420.00 Call (APP261218C00420000)option OPRA

APP20261218C420
APP Dec 18 2026 420.00 Call (APP261218C00420000)
option OPRA