Dark

APP20261218C420
APP Dec 18 2026 420.00 Call (APP261218C00420000)
option OPRA

EOD

Aug 5, 2026

76.81-4.997%(-4.04)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	84.4000	84.4000	76.8100	76.8100	-4.997%	14	67	0.000%
2026-08-04	85.4000	85.4000	77.4600	80.8500	+5.894%	15	62	-4.997%
2026-08-03	76.0000	76.3500	76.0000	76.3500	+17.824%	2	55	+0.602%
2026-07-31	57.1000	66.0500	57.1000	64.8000	-6.789%	12	55	+18.534%
2026-07-30	69.5200	69.5200	69.5200	69.5200	-14.279%	10	64	+10.486%
2026-07-28	82.5000	82.5000	80.9000	81.1000	+5.325%	17	54	-5.290%
2026-07-23	77.0000	77.0000	77.0000	77.0000	-8.115%	1	60	-0.247%
2026-07-22	80.7400	83.8000	80.7400	83.8000	-9.892%	4	60	-8.341%
2026-07-21	93.0000	93.0000	93.0000	93.0000	-0.758%	1	60	-17.409%
2026-07-20	93.7000	93.9000	93.6500	93.7100	+8.940%	12	60	-18.034%
2026-07-17	86.0200	86.0200	86.0200	86.0200	-24.939%	1	58	-10.707%
2026-07-13	125.8500	125.8500	114.6000	114.6000	-32.113%	4	58	-32.976%
2026-07-02	168.8100	168.8100	168.8100	168.8100	-14.096%	1	56	-54.499%
2026-07-01	196.5100	196.5100	196.5100	196.5100	+26.446%	1	56	-60.913%
2026-06-30	155.4100	155.4100	155.4100	155.4100	+48.010%	1	55	-50.576%
2026-06-25	91.9100	105.0000	90.3000	105.0000	-48.937%	5	55	-26.848%
2026-06-03	205.6300	205.6300	205.6300	205.6300	-1.917%	6	54	-62.647%
2026-05-27	210.0000	210.0000	209.6500	209.6500	+17.129%	2	54	-63.363%
2026-05-26	178.9900	178.9900	178.9900	178.9900	+43.192%	1	56	-57.087%
2026-05-08	119.8200	125.0000	119.8200	125.0000	+5.060%	4	56	-38.552%
2026-04-30	118.9800	118.9800	118.9800	118.9800	-6.624%	1	56	-35.443%
2026-04-27	127.4200	127.4200	127.4200	127.4200	+11.635%	1	57	-39.719%
2026-04-14	116.0000	116.0000	114.1400	114.1400	+7.985%	2	57	-32.705%
2026-04-13	106.2900	107.0000	105.5000	105.7000	+19.032%	4	56	-27.332%
2026-04-10	77.0000	88.9000	77.0000	88.8000	+6.577%	5	54	-13.502%
2026-04-09	81.0000	83.3200	78.0000	83.3200	-4.230%	5	54	-7.813%
2026-04-08	102.0000	102.0000	87.0000	87.0000	-18.432%	40	53	-11.713%
2026-04-06	103.0000	106.6600	103.0000	106.6600	+8.926%	4	53	-27.986%
2026-03-31	90.0000	97.9200	90.0000	97.9200	-22.100%	2	55	-21.558%
2026-03-20	125.7000	125.7000	125.7000	125.7000	+4.160%	1	55	-38.894%
2026-03-19	120.6800	120.6800	120.6800	120.6800	-14.533%	3	56	-36.352%
2026-03-17	141.4000	141.4000	141.2000	141.2000	-10.178%	2	53	-45.602%
2026-03-11	157.2000	157.2000	157.2000	157.2000	-11.928%	5	53	-51.139%
2026-03-05	178.4900	178.4900	178.4900	178.4900	+9.095%	5	53	-56.967%
2026-03-04	158.0000	163.6100	158.0000	163.6100	+27.920%	2	51	-53.053%
2026-03-03	127.9000	127.9000	127.9000	127.9000	-1.615%	2	53	-39.945%
2026-02-26	130.0000	130.0000	130.0000	130.0000	+12.263%	1	51	-40.915%
2026-02-25	124.5300	124.5300	115.8000	115.8000	-3.500%	2	52	-33.670%
2026-02-20	120.0000	120.0000	120.0000	120.0000	+9.669%	1	52	-35.992%
2026-02-19	107.7200	109.4200	107.7200	109.4200	+4.210%	5	51	-29.803%
2026-02-18	105.0000	105.0000	105.0000	105.0000	+12.420%	1	56	-26.848%
2026-02-17	93.4000	93.4000	93.4000	93.4000	-6.083%	2	55	-17.762%
2026-02-13	99.4500	99.4500	99.4500	99.4500	+9.853%	1	55	-22.765%
2026-02-12	90.5000	94.2500	90.5000	90.5300	-20.865%	7	55	-15.155%
2026-02-06	114.4000	114.5000	114.4000	114.4000	+3.529%	3	50	-32.858%
2026-02-04	102.3600	111.5000	102.0000	110.5000	-23.476%	4	50	-30.489%
2026-02-03	144.4000	144.4000	144.4000	144.4000	-14.048%	1	49	-46.807%
2026-02-02	168.0000	168.0000	168.0000	168.0000	+6.161%	1	49	-54.280%
2026-01-30	158.2500	158.2500	158.2500	158.2500	-44.002%	1	49	-51.463%
2026-01-12	282.6000	282.6000	282.6000	282.6000	+4.307%	2	48	-72.820%
2026-01-02	270.9300	270.9300	270.9300	270.9300	-13.330%	1	46	-71.650%
2025-12-03	312.5200	313.4000	312.5200	312.6000	+22.253%	5	46	-75.429%
2025-11-28	255.7000	255.7000	255.7000	255.7000	+15.545%	1	46	-69.961%
2025-11-24	220.9000	221.3000	220.9000	221.3000	-0.718%	2	46	-65.291%
2025-11-13	222.5000	222.9000	222.5000	222.9000	-12.930%	2	45	-65.541%
2025-11-12	256.0000	256.0000	256.0000	256.0000	-11.724%	1	45	-69.996%
2025-10-29	290.0000	290.0000	290.0000	290.0000	-2.357%	10	44	-73.514%
2025-10-28	297.0000	297.0000	297.0000	297.0000	-13.411%	20	44	-74.138%
2025-10-02	343.0000	343.0000	343.0000	343.0000	-5.405%	1	55	-77.606%
2025-09-30	359.6000	362.6000	359.6000	362.6000	+52.353%	9	55	-78.817%
2025-09-11	238.0000	238.0000	238.0000	238.0000	+11.737%	1	49	-67.727%
2025-09-08	213.0000	213.0000	213.0000	213.0000	+23.550%	1	50	-63.939%
2025-08-28	172.4000	172.4000	172.4000	172.4000	+18.236%	2	51	-55.447%
2025-08-25	145.4000	147.2000	145.2000	145.8100	+14.811%	14	53	-47.322%
2025-08-21	127.0000	127.0000	127.0000	127.0000	+16.322%	1	55	-39.520%
2025-08-20	116.5400	116.5400	109.1800	109.1800	-20.999%	6	54	-29.648%
2025-08-18	138.2000	138.2000	138.2000	138.2000	+1.468%	1	53	-44.421%
2025-08-15	136.2000	136.2000	136.2000	136.2000	+2.870%	2	52	-43.605%
2025-08-14	132.4000	132.4000	132.4000	132.4000	-17.983%	7	52	-41.986%
2025-08-11	161.7500	161.7500	161.4300	161.4300	+20.768%	41	45	-52.419%
2025-08-07	133.6700	133.6700	133.6700	133.6700	+24.576%	1	81	-42.538%
2025-08-01	107.3000	107.3000	107.3000	107.3000	+11.192%	1	82	-28.416%
2025-07-17	96.5000	96.5000	96.5000	96.5000	-1.228%	1	81	-20.404%
2025-07-16	97.7000	97.7000	97.7000	97.7000	+13.737%	2	81	-21.382%
2025-07-11	85.9000	85.9000	85.9000	85.9000	-13.885%	1	81	-10.582%
2025-07-01	99.7500	99.7500	99.7500	99.7500	-31.448%	1	80	-22.997%
2025-06-09	145.5100	145.5100	145.5100	145.5100	-8.427%	2	79	-47.213%
2025-06-06	158.9000	158.9000	158.9000	158.9000	+6.252%	2	79	-51.661%
2025-06-05	149.5500	149.5500	149.5500	149.5500	+7.590%	5	79	-48.639%
2025-06-02	139.0000	139.0000	139.0000	139.0000	+23.919%	1	74	-44.741%
2025-05-09	112.1700	112.1700	112.1700	112.1700	+68.626%	2	73	-31.524%
2025-04-23	66.5200	66.5200	66.5200	66.5200	+34.275%	5	72	+15.469%
2025-04-22	49.5400	49.5400	49.5400	49.5400	-8.259%	1	77	+55.046%
2025-04-15	54.0000	54.0000	54.0000	54.0000	-17.343%	30	78	+42.241%
2025-04-10	65.3300	65.3300	65.3300	65.3300	+7.699%	1	60	+17.572%
2025-04-08	60.6600	60.6600	60.6600	60.6600	-4.772%	1	61	+26.624%
2025-04-03	63.7000	63.7000	63.7000	63.7000	-18.615%	1	62	+20.581%
2025-04-02	76.9000	78.2700	76.5000	78.2700	+35.885%	12	63	-1.865%
2025-03-31	55.3100	57.6000	55.2100	57.6000	-48.950%	3	57	+33.351%
2025-03-25	112.8500	112.8500	112.8300	112.8300	+3.809%	2	60	-31.924%
2025-03-24	109.0100	109.0100	108.6900	108.6900	+34.935%	8	62	-29.331%
2025-03-12	80.1300	81.8000	80.1300	80.5500	+34.586%	7	54	-4.643%
2025-03-10	60.8500	60.8500	59.8300	59.8500	-45.167%	71	54	+28.338%
2025-02-27	108.7500	109.1500	108.0300	109.1500	-24.688%	6	10	-29.629%
2025-02-25	144.9300	144.9300	144.9300	144.9300	-7.958%	10	10	-47.002%
2025-02-24	157.4600	157.4600	157.4600	157.4600	0.000%	10	10	-51.219%

.dark-mode .vCZxXp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCZxXp{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C420APP Dec 18 2026 420.00 Call (APP261218C00420000)option OPRA

APP20261218C420
APP Dec 18 2026 420.00 Call (APP261218C00420000)
option OPRA