Dark

APP20261218C410
APP Dec 18 2026 410.00 Call (APP261218C00410000)
option OPRA

EOD

Sep 29, 2026

11.20-3.030%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.5000	12.5000	11.2000	11.2000	-3.030%	2	405	0.000%
2026-09-28	12.4600	12.4600	11.5500	11.5500	-14.571%	26	405	-3.030%
2026-09-24	15.2000	15.2200	13.5200	13.5200	-3.704%	44	382	-17.160%
2026-09-23	16.0000	16.0000	13.2000	14.0400	-22.772%	21	368	-20.228%
2026-09-22	18.1800	18.1800	18.1800	18.1800	-8.182%	2	353	-38.394%
2026-09-21	19.8000	19.8000	19.8000	19.8000	+50.114%	1	351	-43.434%
2026-09-18	14.4300	14.4300	13.1900	13.1900	-10.272%	8	352	-15.087%
2026-09-17	17.8000	18.0000	14.7000	14.7000	-25.381%	12	351	-23.810%
2026-09-14	19.6000	20.3900	19.6000	19.7000	+7.065%	8	347	-43.147%
2026-09-11	16.3400	18.9000	16.2100	18.4000	+8.235%	13	341	-39.130%
2026-09-10	15.1500	17.0000	15.1500	17.0000	+10.390%	14	332	-34.118%
2026-09-09	16.1400	16.1400	15.4000	15.4000	-19.792%	12	324	-27.273%
2026-09-04	19.2000	19.2000	19.2000	19.2000	+5.495%	1	312	-41.667%
2026-09-02	16.2000	18.2500	16.2000	18.2000	+8.333%	11	312	-38.462%
2026-09-01	15.7000	17.9000	15.7000	16.8000	-15.832%	22	302	-33.333%
2026-08-28	20.4400	22.6400	19.9600	19.9600	+15.844%	13	300	-43.888%
2026-08-27	17.5500	17.6000	17.2300	17.2300	+5.706%	7	297	-34.997%
2026-08-26	16.3000	16.3000	16.3000	16.3000	-3.550%	1	290	-31.288%
2026-08-25	16.5000	17.0000	16.5000	16.9000	-3.429%	11	289	-33.728%
2026-08-21	15.3500	17.5000	15.3500	17.5000	-7.895%	3	283	-36.000%
2026-08-19	19.0000	19.0000	19.0000	19.0000	+1.986%	1	280	-41.053%
2026-08-18	19.0000	19.1000	18.5800	18.6300	-3.969%	35	280	-39.882%
2026-08-17	24.3900	24.3900	19.3000	19.4000	-13.931%	3	249	-42.268%
2026-08-14	24.3800	24.3800	22.5400	22.5400	+1.669%	4	248	-50.311%
2026-08-13	22.1000	22.1700	21.8600	22.1700	+11.800%	13	237	-49.481%
2026-08-12	22.6000	22.6000	19.8300	19.8300	-20.996%	15	237	-43.520%
2026-08-11	28.2000	28.2000	25.0500	25.1000	-30.854%	4	233	-55.378%
2026-08-07	35.9000	36.3000	35.9000	36.3000	+0.554%	3	234	-69.146%
2026-08-06	39.0000	39.0000	36.1000	36.1000	-57.564%	5	234	-68.975%
2026-08-05	95.0000	95.6000	85.0700	85.0700	+3.592%	11	230	-86.834%
2026-08-04	81.0000	82.1200	78.5100	82.1200	+1.898%	3	229	-86.361%
2026-08-03	80.5900	80.5900	80.5900	80.5900	+21.279%	1	227	-86.102%
2026-07-31	68.9500	68.9500	63.3600	66.4500	-10.865%	3	228	-83.145%
2026-07-30	73.3000	74.5500	73.3000	74.5500	-10.051%	2	227	-84.977%
2026-07-29	77.9000	82.8800	77.9000	82.8800	-2.951%	3	228	-86.486%
2026-07-28	86.7600	86.7600	85.2000	85.4000	+4.312%	18	229	-86.885%
2026-07-27	81.8700	81.8700	81.8700	81.8700	+13.237%	1	238	-86.320%
2026-07-24	71.9500	76.9200	70.6000	72.3000	-9.057%	136	239	-84.509%
2026-07-23	81.0000	86.0000	79.5000	79.5000	-7.343%	4	131	-85.912%
2026-07-22	85.1000	85.8000	85.1000	85.8000	-4.825%	2	128	-86.946%
2026-07-17	90.5200	91.0300	90.1500	90.1500	-18.038%	3	127	-87.576%
2026-06-25	109.8000	109.9900	109.8000	109.9900	-50.082%	2	125	-89.817%
2026-06-03	220.3400	220.3400	220.3400	220.3400	+2.289%	1	125	-94.917%
2026-05-27	215.4100	215.4100	215.4100	215.4100	+20.341%	1	126	-94.801%
2026-05-26	178.0000	179.0000	178.0000	179.0000	+23.363%	4	126	-93.743%
2026-05-12	145.1000	145.1000	145.1000	145.1000	-4.665%	1	127	-92.281%
2026-05-07	152.0300	152.2000	151.9700	152.2000	+6.657%	5	127	-92.641%
2026-05-05	143.0000	143.0000	142.7000	142.7000	+3.706%	4	129	-92.151%
2026-04-15	137.6000	137.6000	137.6000	137.6000	+15.630%	1	129	-91.860%
2026-04-14	119.0000	119.0000	119.0000	119.0000	+8.280%	1	130	-90.588%
2026-04-13	107.3000	110.0000	107.3000	109.9000	+16.543%	22	130	-89.809%
2026-04-10	94.3000	94.3000	94.3000	94.3000	+10.941%	1	126	-88.123%
2026-04-09	85.8000	85.8000	85.0000	85.0000	-15.423%	10	126	-86.824%
2026-04-08	114.6500	114.6500	100.5000	100.5000	-7.942%	12	135	-88.856%
2026-04-07	109.1700	109.1700	109.1700	109.1700	-1.293%	1	123	-89.741%
2026-04-06	110.6000	110.6000	110.6000	110.6000	+17.037%	1	122	-89.873%
2026-04-02	85.0000	94.5000	85.0000	94.5000	-6.380%	2	123	-88.148%
2026-03-26	100.9400	100.9400	100.9400	100.9400	-34.284%	1	123	-88.904%
2026-03-17	153.6000	153.6000	153.6000	153.6000	+13.778%	1	122	-92.708%
2026-02-26	135.0000	135.0000	135.0000	135.0000	+20.203%	2	122	-91.704%
2026-02-19	116.1000	116.1000	112.3100	112.3100	+9.379%	2	124	-90.028%
2026-02-13	103.9700	103.9700	102.6800	102.6800	+3.560%	2	124	-89.092%
2026-02-12	99.1500	99.1500	99.1500	99.1500	-38.416%	5	124	-88.704%
2026-02-10	161.2000	161.2000	161.0000	161.0000	+16.667%	2	124	-93.043%
2026-02-09	138.0000	138.0000	138.0000	138.0000	+16.653%	2	124	-91.884%
2026-02-06	118.2000	118.4000	118.2000	118.3000	+6.004%	7	123	-90.533%
2026-02-04	110.0000	111.6000	108.4500	111.6000	-25.050%	3	122	-89.964%
2026-02-03	148.9000	148.9000	148.9000	148.9000	-19.514%	1	122	-92.478%
2026-02-02	185.0000	185.0000	185.0000	185.0000	+4.520%	1	121	-93.946%
2026-01-30	177.0000	177.0000	177.0000	177.0000	-51.837%	1	121	-93.672%
2025-12-26	367.5000	367.5000	367.5000	367.5000	+28.227%	1	121	-96.952%
2025-11-07	286.6000	286.6000	286.6000	286.6000	-1.070%	4	120	-96.092%
2025-11-06	289.7000	289.7000	289.7000	289.7000	-20.890%	1	124	-96.134%
2025-09-30	363.8000	368.2000	363.8000	366.2000	+25.915%	15	124	-96.942%
2025-09-25	291.7000	291.7000	290.8300	290.8300	+22.290%	2	122	-96.149%
2025-09-10	237.8200	237.8200	237.8200	237.8200	+84.071%	5	123	-95.291%
2025-08-19	126.1000	129.3000	126.1000	129.2000	-19.326%	6	123	-91.331%
2025-08-11	159.7800	160.1500	159.7800	160.1500	-1.379%	16	125	-93.007%
2025-08-08	153.5000	162.3900	153.3000	162.3900	+12.771%	3	141	-93.103%
2025-08-07	140.8700	144.0000	140.8700	144.0000	+28.571%	8	142	-92.222%
2025-08-06	112.0000	112.0000	112.0000	112.0000	+4.732%	2	144	-90.000%
2025-08-05	106.9400	106.9400	106.9400	106.9400	-6.855%	1	144	-89.527%
2025-08-04	115.2500	115.2500	114.8100	114.8100	+15.155%	2	143	-90.245%
2025-07-17	106.6000	107.3000	99.7000	99.7000	-1.209%	120	144	-88.766%
2025-07-16	102.4000	102.6000	98.7000	100.9200	+3.508%	5	27	-88.902%
2025-07-15	97.5000	97.5000	97.5000	97.5000	+9.428%	1	28	-88.513%
2025-07-11	89.1000	89.1000	89.1000	89.1000	-9.267%	1	28	-87.430%
2025-07-09	98.2000	98.2000	98.2000	98.2000	-6.919%	5	27	-88.595%
2025-06-24	105.5000	105.5000	105.5000	105.5000	-9.829%	1	22	-89.384%
2025-06-18	117.0000	117.0000	117.0000	117.0000	-16.429%	2	21	-90.427%
2025-06-11	140.0000	140.0000	140.0000	140.0000	+0.358%	1	21	-92.000%
2025-06-09	139.5000	139.5000	139.5000	139.5000	+6.043%	1	21	-91.971%
2025-05-19	131.5500	131.5500	131.5500	131.5500	+46.346%	1	22	-91.486%
2025-05-05	92.2000	94.1300	89.8900	89.8900	+27.071%	4	21	-87.540%
2025-04-30	71.1000	71.1000	70.7400	70.7400	-9.424%	3	20	-84.167%
2025-04-02	78.8000	80.5500	78.1000	78.1000	0.000%	39	20	-85.659%

.dark-mode .Fy8d33{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fy8d33{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C410APP Dec 18 2026 410.00 Call (APP261218C00410000)option OPRA

APP20261218C410
APP Dec 18 2026 410.00 Call (APP261218C00410000)
option OPRA