Dark

APP20261218C400
APP Dec 18 2026 400.00 Call (APP261218C00400000)
option OPRA

EOD

Aug 5, 2026

95.00+5.909%(+5.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	95.0000	95.0000	95.0000	95.0000	+5.909%	1	149	0.000%
2026-08-04	85.7000	89.7000	85.7000	89.7000	+5.803%	28	150	+5.909%
2026-08-03	82.2000	86.0000	80.9000	84.7800	+14.336%	17	155	+12.055%
2026-07-31	76.4900	76.4900	67.6100	74.1500	-3.701%	16	164	+28.119%
2026-07-30	74.0000	81.5000	74.0000	77.0000	-4.938%	7	151	+23.377%
2026-07-29	82.0000	82.3000	81.0000	81.0000	-10.000%	16	149	+17.284%
2026-07-28	89.7000	90.0000	89.7000	90.0000	+9.223%	5	146	+5.556%
2026-07-27	85.4800	85.4800	82.4000	82.4000	+11.351%	2	147	+15.291%
2026-07-24	80.2000	80.2000	74.0000	74.0000	-7.384%	41	147	+28.378%
2026-07-23	85.0000	85.0000	79.3000	79.9000	-20.891%	4	135	+18.899%
2026-07-20	101.0000	101.0000	101.0000	101.0000	+6.260%	1	135	-5.941%
2026-07-17	96.4000	96.4000	95.0500	95.0500	-14.060%	6	136	-0.053%
2026-07-16	110.2900	110.6000	110.2900	110.6000	-2.701%	2	135	-14.105%
2026-07-15	113.6700	113.6700	113.6700	113.6700	+2.498%	1	137	-16.425%
2026-07-13	143.4000	143.4000	110.9000	110.9000	-30.903%	7	137	-14.337%
2026-07-10	160.5000	160.5000	160.5000	160.5000	-4.122%	2	138	-40.810%
2026-07-09	167.4000	167.4000	167.4000	167.4000	-17.399%	5	140	-43.250%
2026-07-01	202.6600	202.6600	202.6600	202.6600	+44.757%	1	140	-53.123%
2026-06-26	140.0000	140.0000	140.0000	140.0000	+37.999%	10	140	-32.143%
2026-06-25	102.0000	102.0000	101.4500	101.4500	-22.022%	5	140	-6.358%
2026-06-24	130.1000	130.1000	130.1000	130.1000	+1.848%	2	139	-26.979%
2026-06-18	138.0000	138.0000	127.7400	127.7400	-16.657%	11	139	-25.630%
2026-06-17	153.2700	153.2700	153.2700	153.2700	-0.880%	1	139	-38.018%
2026-06-16	160.7500	160.7500	154.6300	154.6300	-11.756%	2	140	-38.563%
2026-06-15	171.0000	175.2300	171.0000	175.2300	+25.164%	11	142	-45.786%
2026-06-12	140.0000	140.0000	140.0000	140.0000	-6.710%	10	141	-32.143%
2026-06-11	150.0700	150.0700	150.0700	150.0700	-4.481%	1	141	-36.696%
2026-06-10	160.9000	160.9000	157.1100	157.1100	-26.970%	3	142	-39.533%
2026-06-08	215.1300	215.1300	215.1300	215.1300	+5.751%	1	144	-55.841%
2026-06-05	203.4300	203.4300	203.4300	203.4300	-6.598%	1	145	-53.301%
2026-06-03	217.8000	217.8000	217.8000	217.8000	-10.723%	16	145	-56.382%
2026-06-02	232.1000	243.9600	232.1000	243.9600	+9.399%	4	161	-61.059%
2026-05-27	205.0000	223.0000	205.0000	223.0000	+27.429%	4	162	-57.399%
2026-05-26	176.4800	183.7000	163.3000	175.0000	+20.940%	5	161	-45.714%
2026-05-19	142.7000	144.7000	142.7000	144.7000	-10.844%	4	163	-34.347%
2026-05-15	150.0000	162.3000	150.0000	162.3000	+16.931%	3	162	-41.466%
2026-05-14	138.8000	138.8000	138.8000	138.8000	+6.360%	1	163	-31.556%
2026-05-13	133.0000	133.0000	128.0000	130.5000	-13.576%	5	161	-27.203%
2026-05-12	150.0000	151.0000	150.0000	151.0000	+10.412%	2	161	-37.086%
2026-05-11	126.2800	136.7600	122.6700	136.7600	+8.695%	7	161	-30.535%
2026-05-08	128.0000	128.0000	125.8200	125.8200	-20.064%	4	157	-24.495%
2026-05-07	128.0000	157.5900	120.0000	157.4000	+13.237%	7	156	-39.644%
2026-05-06	139.0000	139.0000	139.0000	139.0000	-6.774%	1	158	-31.655%
2026-05-04	149.1000	149.1000	149.1000	149.1000	+22.464%	2	159	-36.284%
2026-04-29	121.7500	121.7500	121.7500	121.7500	-10.825%	1	157	-21.971%
2026-04-27	136.5300	136.5300	136.5300	136.5300	+8.168%	1	158	-30.418%
2026-04-24	126.2200	126.2200	126.2200	126.2200	-6.372%	1	159	-24.735%
2026-04-23	134.8100	134.8100	134.8100	134.8100	-12.688%	1	160	-29.530%
2026-04-22	154.4000	154.4000	154.4000	154.4000	-5.566%	1	160	-38.472%
2026-04-20	163.5000	163.5000	163.5000	163.5000	+7.143%	1	160	-41.896%
2026-04-17	157.4000	157.4000	152.6000	152.6000	+4.880%	3	160	-37.746%
2026-04-16	145.5000	145.5000	145.5000	145.5000	+4.055%	1	159	-34.708%
2026-04-15	142.0000	144.5200	139.8300	139.8300	+9.843%	3	160	-32.060%
2026-04-14	124.0700	127.3000	124.0700	127.3000	+13.145%	18	160	-25.373%
2026-04-13	111.5000	119.0900	111.5000	112.5100	+14.328%	7	158	-15.563%
2026-04-10	95.0000	98.4100	95.0000	98.4100	+10.947%	2	156	-3.465%
2026-04-09	91.0000	92.9500	86.4000	88.7000	-7.949%	9	157	+7.103%
2026-04-08	130.9000	130.9000	96.2300	96.3600	-14.102%	12	158	-1.411%
2026-04-07	112.1800	112.1800	112.1800	112.1800	-1.596%	1	159	-15.315%
2026-04-06	110.9000	114.5000	106.9000	114.0000	+8.159%	13	159	-16.667%
2026-03-31	104.3600	105.4000	104.3600	105.4000	+18.694%	3	161	-9.867%
2026-03-30	96.5600	96.5600	88.8000	88.8000	-12.598%	5	161	+6.982%
2026-03-27	101.6000	101.6000	101.6000	101.6000	-6.187%	1	163	-6.496%
2026-03-26	106.9500	108.3000	103.5000	108.3000	-29.377%	17	163	-12.281%
2026-03-23	153.3500	153.3500	153.3500	153.3500	+15.998%	1	161	-38.050%
2026-03-19	128.2000	133.9500	128.2000	132.2000	-14.611%	3	160	-28.139%
2026-03-18	155.2600	155.2600	154.8200	154.8200	+3.697%	2	159	-38.638%
2026-03-17	149.3000	149.3000	149.3000	149.3000	+1.496%	1	160	-36.370%
2026-03-16	144.0000	147.1000	144.0000	147.1000	-22.839%	7	159	-35.418%
2026-03-05	190.6400	190.6400	190.6400	190.6400	+12.685%	2	158	-50.168%
2026-03-04	155.3000	173.0000	155.3000	169.1800	+17.307%	9	159	-43.847%
2026-02-26	132.1000	144.2200	132.1000	144.2200	+12.408%	3	161	-34.128%
2026-02-25	128.3000	128.3000	128.3000	128.3000	+17.728%	1	159	-25.955%
2026-02-24	94.0200	109.0000	94.0200	108.9800	+8.438%	4	159	-12.828%
2026-02-23	101.1000	103.0000	100.5000	100.5000	-17.223%	4	159	-5.473%
2026-02-19	121.8300	121.8300	121.4100	121.4100	+4.619%	3	156	-21.753%
2026-02-18	113.0000	116.0500	113.0000	116.0500	+16.166%	4	156	-18.139%
2026-02-17	96.6000	101.6000	95.0000	99.9000	-3.757%	4	156	-4.905%
2026-02-13	101.0000	104.3000	98.3500	103.8000	+4.848%	24	149	-8.478%
2026-02-12	110.0000	110.0000	99.0000	99.0000	-35.294%	9	149	-4.040%
2026-02-11	153.0000	153.0000	153.0000	153.0000	-10.912%	1	147	-37.908%
2026-02-10	168.0000	171.7400	168.0000	171.7400	+3.458%	3	147	-44.684%
2026-02-09	157.5000	166.0000	157.5000	166.0000	+33.979%	10	147	-42.771%
2026-02-06	112.9900	123.9000	110.8800	123.9000	+31.250%	33	152	-23.325%
2026-02-05	109.8300	109.8300	94.4000	94.4000	-17.641%	17	136	+0.636%
2026-02-04	119.5000	119.5000	108.6000	114.6200	-25.726%	17	120	-17.117%
2026-02-03	154.3200	154.3200	154.3200	154.3200	-39.482%	1	110	-38.440%
2026-01-16	255.0000	255.0000	255.0000	255.0000	-13.265%	1	111	-62.745%
2026-01-05	294.0000	294.0000	294.0000	294.0000	-24.266%	1	112	-67.687%
2025-12-22	388.2000	388.2000	388.2000	388.2000	+3.520%	1	112	-75.528%
2025-12-19	369.5000	375.0000	367.0000	375.0000	+4.167%	4	112	-74.667%
2025-12-18	358.5000	360.0000	358.5000	360.0000	-4.863%	7	114	-73.611%
2025-12-11	377.8000	378.4000	377.8000	378.4000	-0.421%	2	120	-74.894%
2025-12-09	363.3000	380.0000	363.3000	380.0000	+8.108%	6	121	-75.000%
2025-12-05	352.1900	352.1900	351.5000	351.5000	+25.536%	2	123	-72.973%
2025-12-01	267.1000	280.0000	267.1000	280.0000	+27.273%	3	123	-66.071%
2025-11-19	220.0000	220.0000	220.0000	220.0000	-9.091%	1	126	-56.818%
2025-11-13	242.0000	242.0000	242.0000	242.0000	-6.923%	1	127	-60.744%
2025-11-12	260.0000	260.0000	260.0000	260.0000	-8.772%	1	128	-63.462%
2025-11-11	285.0000	285.0000	285.0000	285.0000	+6.066%	1	128	-66.667%
2025-11-07	268.7000	268.7000	268.7000	268.7000	-13.462%	1	128	-64.645%
2025-11-06	310.5000	310.5000	310.5000	310.5000	+18.061%	1	129	-69.404%
2025-10-23	262.0000	263.0000	262.0000	263.0000	+9.720%	2	128	-63.878%
2025-10-21	239.7000	239.7000	239.7000	239.7000	-17.345%	1	129	-60.367%
2025-10-16	290.0000	290.0000	290.0000	290.0000	+5.244%	1	129	-67.241%
2025-10-14	275.5500	275.5500	275.5500	275.5500	+2.740%	1	130	-65.523%
2025-10-13	268.2000	268.2000	268.2000	268.2000	-5.597%	1	129	-64.579%
2025-10-09	284.1000	284.1000	284.1000	284.1000	-22.335%	1	128	-66.561%
2025-10-02	365.8000	365.8000	365.8000	365.8000	-3.291%	1	127	-74.030%
2025-10-01	378.2500	378.2500	378.2500	378.2500	-0.092%	1	127	-74.884%
2025-09-30	377.6000	378.6000	377.6000	378.6000	+23.847%	2	127	-74.908%
2025-09-25	295.8000	305.7000	295.8000	305.7000	-4.912%	3	126	-68.924%
2025-09-24	321.4900	321.4900	321.4900	321.4900	+26.075%	1	128	-70.450%
2025-09-12	256.0000	256.0000	255.0000	255.0000	+3.629%	2	128	-62.745%
2025-09-10	246.0700	246.0700	246.0700	246.0700	+7.033%	1	128	-61.393%
2025-09-09	229.9000	229.9000	229.9000	229.9000	+1.157%	1	128	-58.678%
2025-09-08	227.2700	227.2700	227.2700	227.2700	+22.254%	1	128	-58.199%
2025-09-03	185.9000	185.9000	185.9000	185.9000	+19.320%	1	128	-48.897%
2025-08-25	155.8000	155.8000	155.8000	155.8000	+12.248%	1	127	-39.024%
2025-08-21	138.8000	138.8000	138.8000	138.8000	+20.696%	1	127	-31.556%
2025-08-20	115.0000	115.0000	115.0000	115.0000	-11.504%	1	126	-17.391%
2025-08-19	129.9500	129.9500	129.9500	129.9500	-21.717%	10	127	-26.895%
2025-08-12	166.0000	166.0000	166.0000	166.0000	-2.986%	2	117	-42.771%
2025-08-11	171.1100	171.1100	171.1100	171.1100	+5.169%	2	119	-44.480%
2025-08-08	157.0000	162.7000	157.0000	162.7000	+12.986%	2	119	-41.610%
2025-08-07	144.7000	147.0000	139.4500	144.0000	+32.964%	6	120	-34.028%
2025-08-05	108.3000	108.3000	108.3000	108.3000	-8.220%	1	116	-12.281%
2025-08-04	118.0000	118.0000	118.0000	118.0000	+16.085%	5	116	-19.492%
2025-07-30	101.6500	101.6500	101.6500	101.6500	-8.752%	2	111	-6.542%
2025-07-21	111.4000	111.4000	111.4000	111.4000	+7.115%	1	111	-14.722%
2025-07-18	111.2500	111.2500	104.0000	104.0000	-1.422%	4	111	-8.654%
2025-07-17	103.0000	105.5000	103.0000	105.5000	+1.442%	3	111	-9.953%
2025-07-16	105.6000	105.8000	104.0000	104.0000	+2.483%	4	110	-8.654%
2025-07-15	101.4800	101.4800	101.4800	101.4800	+0.525%	1	109	-6.385%
2025-07-02	100.9500	100.9500	100.9500	100.9500	-9.054%	1	108	-5.894%
2025-06-18	115.3000	115.3000	111.0000	111.0000	-11.519%	3	109	-14.414%
2025-06-17	125.4500	125.4500	125.4500	125.4500	-1.839%	1	109	-24.273%
2025-06-13	134.0000	134.0000	127.8000	127.8000	-2.413%	26	109	-25.665%
2025-06-12	130.9600	130.9600	130.9600	130.9600	-7.088%	1	120	-27.459%
2025-06-11	140.9500	140.9500	140.9500	140.9500	+4.485%	1	121	-32.600%
2025-06-10	134.9000	134.9000	134.9000	134.9000	-18.064%	1	122	-29.577%
2025-06-05	164.6400	164.6400	164.6400	164.6400	+1.774%	1	122	-42.298%
2025-06-04	159.0700	161.7700	159.0700	161.7700	+10.085%	2	119	-41.275%
2025-06-03	150.0300	150.0300	146.9500	146.9500	+3.217%	3	119	-35.352%
2025-05-30	142.4000	142.5000	142.3700	142.3700	-0.441%	30	121	-33.272%
2025-05-29	154.3700	154.3700	143.0000	143.0000	+5.101%	2	121	-33.566%
2025-05-27	136.0600	136.0600	136.0600	136.0600	+8.535%	1	123	-30.178%
2025-05-22	125.3600	125.3600	125.3600	125.3600	-6.671%	5	124	-24.218%
2025-05-13	135.3500	135.3500	134.0600	134.3200	+9.918%	6	119	-29.273%
2025-05-12	122.2000	122.2000	122.2000	122.2000	+12.110%	1	119	-22.259%
2025-05-09	109.0000	109.0000	109.0000	109.0000	-7.939%	2	118	-12.844%
2025-05-08	118.4000	118.4000	118.4000	118.4000	+30.110%	1	119	-19.764%
2025-05-02	91.0000	91.0000	91.0000	91.0000	+12.346%	24	119	+4.396%
2025-04-29	81.0000	81.0000	81.0000	81.0000	-1.220%	5	107	+17.284%
2025-04-28	76.1200	82.0000	76.1200	82.0000	+8.466%	10	107	+15.854%
2025-04-25	73.0000	75.6500	73.0000	75.6000	+6.931%	50	107	+25.661%
2025-04-23	69.0000	70.7000	68.7000	70.7000	+24.035%	17	119	+34.371%
2025-04-22	57.0000	57.0000	57.0000	57.0000	+9.615%	50	119	+66.667%
2025-04-17	52.0000	52.0000	52.0000	52.0000	+0.775%	2	119	+82.692%
2025-04-16	51.6000	51.6000	51.6000	51.6000	-18.483%	1	119	+84.109%
2025-04-11	60.3000	63.3000	60.3000	63.3000	-10.187%	4	118	+50.079%
2025-04-10	70.4800	70.4800	70.4800	70.4800	+27.797%	5	119	+34.790%
2025-04-09	55.1500	55.1500	55.1500	55.1500	+3.861%	5	119	+72.257%
2025-04-08	53.1000	53.1000	53.1000	53.1000	-5.179%	1	119	+78.908%
2025-04-07	54.3000	56.0000	54.3000	56.0000	+27.360%	5	120	+69.643%
2025-04-04	50.0000	50.0000	43.9700	43.9700	-37.275%	10	115	+116.056%
2025-04-03	69.0000	70.1000	69.0000	70.1000	-20.728%	5	115	+35.521%
2025-04-02	87.4800	88.4300	86.9000	88.4300	+26.329%	6	111	+7.430%
2025-04-01	68.5000	70.0000	68.5000	70.0000	+1.611%	101	112	+35.714%
2025-03-31	60.9400	68.8900	60.9400	68.8900	-45.542%	6	11	+37.901%
2025-03-03	130.5100	130.5100	126.5000	126.5000	+13.453%	2	11	-24.901%
2025-02-27	111.5000	111.5000	111.5000	111.5000	+1.364%	1	12	-14.798%
2025-02-26	119.7500	119.7500	100.0000	110.0000	-31.451%	7	12	-13.636%
2025-02-24	160.4700	160.4700	160.4700	160.4700	-9.747%	1	8	-40.799%
2025-02-21	184.7600	184.7600	177.8000	177.8000	-6.813%	10	8	-46.569%
2025-02-20	205.6900	205.6900	190.8000	190.8000	-15.026%	3	4	-50.210%
2025-02-14	224.6400	224.6400	224.5000	224.5400	0.000%	8	0	-57.691%

.dark-mode .vG5dsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vG5dsg{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C400APP Dec 18 2026 400.00 Call (APP261218C00400000)option OPRA

APP20261218C400
APP Dec 18 2026 400.00 Call (APP261218C00400000)
option OPRA