Dark

APP20261218C390
APP Dec 18 2026 390.00 Call (APP261218C00390000)
option OPRA

EOD

Aug 4, 2026

91.53+8.448%(+7.13)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	96.0000	96.0000	91.5300	91.5300	+8.448%	26	75	0.000%
2026-08-03	84.4000	84.4000	84.4000	84.4000	+5.106%	1	51	+8.448%
2026-07-31	71.2500	80.3000	71.2500	80.3000	-5.751%	3	51	+13.985%
2026-07-30	82.0000	85.3000	82.0000	85.2000	-10.032%	31	51	+7.430%
2026-07-28	94.5000	94.7000	94.5000	94.7000	-1.477%	8	35	-3.347%
2026-07-27	96.1200	96.1200	96.1200	96.1200	+18.593%	1	35	-4.775%
2026-07-24	77.9700	81.0500	77.9700	81.0500	-14.251%	49	35	+12.930%
2026-07-22	94.5000	95.2000	94.5000	94.5200	-26.899%	3	51	-3.163%
2026-07-13	129.4000	129.4000	129.3000	129.3000	-22.852%	2	51	-29.211%
2026-07-08	167.9000	167.9000	167.6000	167.6000	-14.095%	2	50	-45.388%
2026-07-06	182.0000	195.1000	182.0000	195.1000	-19.012%	4	49	-53.086%
2026-06-02	240.9000	240.9000	240.9000	240.9000	+62.332%	2	47	-62.005%
2026-05-19	148.4000	148.4000	148.4000	148.4000	-7.076%	2	47	-38.322%
2026-04-17	163.3000	163.7000	159.7000	159.7000	+8.936%	7	47	-42.686%
2026-04-15	146.6000	146.6000	146.6000	146.6000	+45.871%	1	50	-37.565%
2026-04-10	99.5000	100.5000	99.5000	100.5000	+10.077%	3	50	-8.925%
2026-04-09	103.3500	103.3500	90.4000	91.3000	-9.568%	29	52	+0.252%
2026-04-08	120.2800	120.2800	100.9600	100.9600	-13.280%	22	71	-9.340%
2026-04-07	117.9000	117.9000	116.4200	116.4200	+11.407%	5	50	-21.379%
2026-04-02	107.0000	107.0000	104.5000	104.5000	+1.555%	12	52	-12.411%
2026-04-01	107.4000	107.4000	102.9000	102.9000	-5.091%	8	52	-11.050%
2026-03-31	108.5900	108.7700	108.4200	108.4200	+15.908%	32	50	-15.578%
2026-03-30	93.5400	93.5400	93.5400	93.5400	-6.637%	1	29	-2.149%
2026-03-27	100.1900	100.1900	100.1900	100.1900	-10.521%	10	28	-8.644%
2026-03-26	111.9700	111.9700	111.9700	111.9700	-17.911%	1	18	-18.255%
2026-03-24	136.4000	136.4000	136.4000	136.4000	-11.140%	1	19	-32.896%
2026-03-23	158.6500	158.6500	153.5000	153.5000	-23.250%	2	19	-40.371%
2026-03-05	200.0000	200.0000	200.0000	200.0000	+34.030%	1	18	-54.235%
2026-02-26	149.2200	149.2200	149.2200	149.2200	+8.484%	2	18	-38.661%
2026-02-25	137.5500	137.5500	137.5500	137.5500	+34.853%	1	20	-33.457%
2026-02-23	107.7500	107.7500	102.0000	102.0000	-22.416%	2	20	-10.265%
2026-02-20	131.4700	131.4700	131.4700	131.4700	+8.824%	2	19	-30.380%
2026-02-19	120.8100	120.8100	120.8100	120.8100	+9.827%	1	19	-24.236%
2026-02-13	103.1200	110.0000	103.0000	110.0000	+10.000%	8	18	-16.791%
2026-02-12	105.5900	105.5900	100.0000	100.0000	-39.394%	3	18	-8.470%
2026-02-09	165.0000	165.0000	165.0000	165.0000	+65.000%	1	15	-44.527%
2026-02-05	109.0000	109.8000	100.0000	100.0000	-13.074%	9	15	-8.470%
2026-02-04	115.0400	115.0400	115.0400	115.0400	-61.793%	1	12	-20.436%
2026-01-02	301.1000	301.1000	301.1000	301.1000	-14.460%	1	12	-69.601%
2025-12-18	351.2000	352.0000	351.2000	352.0000	-4.478%	2	13	-73.997%
2025-12-09	362.5000	368.5000	362.5000	368.5000	+24.620%	4	12	-75.161%
2025-10-15	296.4000	296.4000	295.7000	295.7000	-6.008%	2	12	-69.046%
2025-09-24	314.3000	314.6000	314.3000	314.6000	+33.986%	2	11	-70.906%
2025-09-09	234.8000	234.8000	234.8000	234.8000	+70.145%	5	10	-61.018%
2025-08-21	138.0000	138.0000	138.0000	138.0000	+16.811%	10	10	-33.674%
2025-08-20	118.1400	118.1400	118.1400	118.1400	-30.239%	1	18	-22.524%
2025-08-12	169.3500	169.3500	169.3500	169.3500	+1.334%	1	18	-45.952%
2025-08-08	167.1200	167.1200	167.1200	167.1200	+39.267%	1	19	-45.231%
2025-08-07	120.0000	120.0000	120.0000	120.0000	+10.092%	1	18	-23.725%
2025-07-21	109.0000	109.0000	109.0000	109.0000	+0.926%	1	19	-16.028%
2025-07-18	108.0000	108.0000	108.0000	108.0000	+1.504%	1	20	-15.250%
2025-07-17	106.4000	106.4000	106.4000	106.4000	-0.746%	1	19	-13.976%
2025-07-16	107.1000	107.2000	107.1000	107.2000	+12.723%	2	18	-14.618%
2025-07-11	95.1000	95.1000	95.1000	95.1000	-17.304%	1	16	-3.754%
2025-06-30	115.0000	115.0000	115.0000	115.0000	+8.491%	1	16	-20.409%
2025-06-27	106.0000	106.0000	106.0000	106.0000	+6.769%	1	16	-13.651%
2025-06-23	99.1500	99.2800	99.1500	99.2800	-4.538%	6	15	-7.806%
2025-06-20	104.0000	104.0000	104.0000	104.0000	-24.088%	2	17	-11.990%
2025-06-16	137.0000	137.0000	137.0000	137.0000	-6.241%	10	16	-33.190%
2025-06-11	146.1200	146.1200	146.1200	146.1200	-1.761%	5	13	-37.360%
2025-06-09	148.3200	148.7400	148.3200	148.7400	+2.579%	6	11	-38.463%
2025-05-27	145.0000	145.0000	145.0000	145.0000	+3.786%	1	10	-36.876%
2025-05-14	139.7100	139.7100	139.7100	139.7100	+14.451%	2	11	-34.486%
2025-05-12	122.0700	122.0700	122.0700	122.0700	+68.187%	1	13	-25.018%
2025-04-24	72.6300	72.6300	72.5000	72.5800	+28.642%	6	12	+26.109%
2025-04-07	56.4200	56.4200	56.4200	56.4200	-53.950%	2	9	+62.230%
2025-03-25	122.5200	122.5200	122.5200	122.5200	+24.285%	7	9	-25.294%
2025-03-20	98.5800	98.5800	98.5800	98.5800	+59.903%	2	13	-7.152%
2025-03-11	62.8000	62.8000	61.6500	61.6500	-21.063%	7	11	+48.467%
2025-03-06	78.1000	78.1000	78.1000	78.1000	-32.811%	1	5	+17.196%
2025-02-27	116.2400	116.2400	116.2400	116.2400	+0.380%	1	5	-21.258%
2025-02-26	115.8000	115.8000	115.8000	115.8000	-22.230%	1	6	-20.959%
2025-02-25	147.7400	148.9000	143.0000	148.9000	-14.817%	4	7	-38.529%
2025-02-24	175.5000	175.5000	174.8000	174.8000	-5.514%	4	7	-47.637%
2025-02-21	185.0000	185.0000	185.0000	185.0000	+27.323%	2	3	-50.524%
2025-02-12	145.3000	145.3000	145.3000	145.3000	0.000%	2	2	-37.006%

.dark-mode .mGRKSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGRKSc{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C390APP Dec 18 2026 390.00 Call (APP261218C00390000)option OPRA

APP20261218C390
APP Dec 18 2026 390.00 Call (APP261218C00390000)
option OPRA