Dark

APP20261218C390
APP Dec 18 2026 390.00 Call (APP261218C00390000)
option OPRA

EOD

Sep 30, 2026

12.38-16.295%(-2.41)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.8500	12.8500	12.3800	12.3800	-16.295%	37	271	0.000%
2026-09-28	15.0000	15.0000	14.7900	14.7900	-13.761%	20	273	-16.295%
2026-09-25	17.1500	17.1500	17.1500	17.1500	+0.882%	10	276	-27.813%
2026-09-23	17.0000	17.0000	17.0000	17.0000	-25.602%	1	276	-27.176%
2026-09-22	22.8500	22.8500	22.8500	22.8500	-0.652%	1	275	-45.821%
2026-09-21	20.5700	23.0000	20.5700	23.0000	+29.141%	89	274	-46.174%
2026-09-18	17.8100	17.8100	17.8100	17.8100	-15.190%	1	193	-30.488%
2026-09-17	21.0000	21.0000	21.0000	21.0000	-4.545%	35	193	-41.048%
2026-09-16	22.0000	22.0000	22.0000	22.0000	-13.215%	20	175	-43.727%
2026-09-15	25.3500	25.3500	25.3500	25.3500	-1.858%	1	166	-51.164%
2026-09-14	26.8400	26.8400	25.8300	25.8300	+11.097%	2	166	-52.071%
2026-09-11	20.9000	23.2500	20.8200	23.2500	+32.857%	34	166	-46.753%
2026-09-09	18.1000	18.1000	16.9000	17.5000	-22.907%	31	146	-29.257%
2026-09-04	20.2000	22.7000	20.2000	22.7000	+1.204%	25	148	-45.463%
2026-09-03	24.4300	24.4300	22.4300	22.4300	-0.752%	29	148	-44.806%
2026-09-02	22.6000	22.6000	22.6000	22.6000	-25.413%	1	123	-45.221%
2026-08-28	26.9000	30.7200	26.9000	30.3000	+47.805%	12	123	-59.142%
2026-08-27	20.5000	20.5000	20.5000	20.5000	+3.327%	21	121	-39.610%
2026-08-26	20.1000	20.1000	19.8400	19.8400	-3.689%	2	121	-37.601%
2026-08-25	20.0000	20.7000	20.0000	20.6000	+14.444%	20	122	-39.903%
2026-08-24	20.0000	20.0000	18.0000	18.0000	-5.263%	22	107	-31.222%
2026-08-21	19.0000	19.0000	19.0000	19.0000	-9.091%	1	104	-34.842%
2026-08-20	22.9900	22.9900	20.9000	20.9000	-0.476%	4	104	-40.766%
2026-08-19	21.0000	21.0000	21.0000	21.0000	-13.580%	1	101	-41.048%
2026-08-17	24.0000	24.3000	23.9000	24.3000	-11.957%	21	100	-49.053%
2026-08-14	28.5000	28.5000	26.8000	27.6000	+8.661%	3	91	-55.145%
2026-08-12	26.8500	26.8500	25.4000	25.4000	-15.615%	5	90	-51.260%
2026-08-11	32.0000	32.9100	30.1000	30.1000	-26.225%	15	91	-58.870%
2026-08-10	43.0000	43.6300	40.8000	40.8000	-6.207%	16	84	-69.657%
2026-08-07	44.5000	44.5000	43.1000	43.5000	+3.571%	18	78	-71.540%
2026-08-06	41.0600	42.0000	41.0600	42.0000	-54.113%	2	76	-70.524%
2026-08-04	96.0000	96.0000	91.5300	91.5300	+8.448%	26	75	-86.474%
2026-08-03	84.4000	84.4000	84.4000	84.4000	+5.106%	1	51	-85.332%
2026-07-31	71.2500	80.3000	71.2500	80.3000	-5.751%	3	51	-84.583%
2026-07-30	82.0000	85.3000	82.0000	85.2000	-10.032%	31	51	-85.469%
2026-07-28	94.5000	94.7000	94.5000	94.7000	-1.477%	8	35	-86.927%
2026-07-27	96.1200	96.1200	96.1200	96.1200	+18.593%	1	35	-87.120%
2026-07-24	77.9700	81.0500	77.9700	81.0500	-14.251%	49	35	-84.725%
2026-07-22	94.5000	95.2000	94.5000	94.5200	-26.899%	3	51	-86.902%
2026-07-13	129.4000	129.4000	129.3000	129.3000	-22.852%	2	51	-90.425%
2026-07-08	167.9000	167.9000	167.6000	167.6000	-14.095%	2	50	-92.613%
2026-07-06	182.0000	195.1000	182.0000	195.1000	-19.012%	4	49	-93.655%
2026-06-02	240.9000	240.9000	240.9000	240.9000	+62.332%	2	47	-94.861%
2026-05-19	148.4000	148.4000	148.4000	148.4000	-7.076%	2	47	-91.658%
2026-04-17	163.3000	163.7000	159.7000	159.7000	+8.936%	7	47	-92.248%
2026-04-15	146.6000	146.6000	146.6000	146.6000	+45.871%	1	50	-91.555%
2026-04-10	99.5000	100.5000	99.5000	100.5000	+10.077%	3	50	-87.682%
2026-04-09	103.3500	103.3500	90.4000	91.3000	-9.568%	29	52	-86.440%
2026-04-08	120.2800	120.2800	100.9600	100.9600	-13.280%	22	71	-87.738%
2026-04-07	117.9000	117.9000	116.4200	116.4200	+11.407%	5	50	-89.366%
2026-04-02	107.0000	107.0000	104.5000	104.5000	+1.555%	12	52	-88.153%
2026-04-01	107.4000	107.4000	102.9000	102.9000	-5.091%	8	52	-87.969%
2026-03-31	108.5900	108.7700	108.4200	108.4200	+15.908%	32	50	-88.581%
2026-03-30	93.5400	93.5400	93.5400	93.5400	-6.637%	1	29	-86.765%
2026-03-27	100.1900	100.1900	100.1900	100.1900	-10.521%	10	28	-87.643%
2026-03-26	111.9700	111.9700	111.9700	111.9700	-17.911%	1	18	-88.943%
2026-03-24	136.4000	136.4000	136.4000	136.4000	-11.140%	1	19	-90.924%
2026-03-23	158.6500	158.6500	153.5000	153.5000	-23.250%	2	19	-91.935%
2026-03-05	200.0000	200.0000	200.0000	200.0000	+34.030%	1	18	-93.810%
2026-02-26	149.2200	149.2200	149.2200	149.2200	+8.484%	2	18	-91.704%
2026-02-25	137.5500	137.5500	137.5500	137.5500	+34.853%	1	20	-91.000%
2026-02-23	107.7500	107.7500	102.0000	102.0000	-22.416%	2	20	-87.863%
2026-02-20	131.4700	131.4700	131.4700	131.4700	+8.824%	2	19	-90.583%
2026-02-19	120.8100	120.8100	120.8100	120.8100	+9.827%	1	19	-89.753%
2026-02-13	103.1200	110.0000	103.0000	110.0000	+10.000%	8	18	-88.745%
2026-02-12	105.5900	105.5900	100.0000	100.0000	-39.394%	3	18	-87.620%
2026-02-09	165.0000	165.0000	165.0000	165.0000	+65.000%	1	15	-92.497%
2026-02-05	109.0000	109.8000	100.0000	100.0000	-13.074%	9	15	-87.620%
2026-02-04	115.0400	115.0400	115.0400	115.0400	-61.793%	1	12	-89.239%
2026-01-02	301.1000	301.1000	301.1000	301.1000	-14.460%	1	12	-95.888%
2025-12-18	351.2000	352.0000	351.2000	352.0000	-4.478%	2	13	-96.483%
2025-12-09	362.5000	368.5000	362.5000	368.5000	+24.620%	4	12	-96.640%
2025-10-15	296.4000	296.4000	295.7000	295.7000	-6.008%	2	12	-95.813%
2025-09-24	314.3000	314.6000	314.3000	314.6000	+33.986%	2	11	-96.065%
2025-09-09	234.8000	234.8000	234.8000	234.8000	+70.145%	5	10	-94.727%
2025-08-21	138.0000	138.0000	138.0000	138.0000	+16.811%	10	10	-91.029%
2025-08-20	118.1400	118.1400	118.1400	118.1400	-30.239%	1	18	-89.521%
2025-08-12	169.3500	169.3500	169.3500	169.3500	+1.334%	1	18	-92.690%
2025-08-08	167.1200	167.1200	167.1200	167.1200	+39.267%	1	19	-92.592%
2025-08-07	120.0000	120.0000	120.0000	120.0000	+10.092%	1	18	-89.683%
2025-07-21	109.0000	109.0000	109.0000	109.0000	+0.926%	1	19	-88.642%
2025-07-18	108.0000	108.0000	108.0000	108.0000	+1.504%	1	20	-88.537%
2025-07-17	106.4000	106.4000	106.4000	106.4000	-0.746%	1	19	-88.365%
2025-07-16	107.1000	107.2000	107.1000	107.2000	+12.723%	2	18	-88.451%
2025-07-11	95.1000	95.1000	95.1000	95.1000	-17.304%	1	16	-86.982%
2025-06-30	115.0000	115.0000	115.0000	115.0000	+8.491%	1	16	-89.235%
2025-06-27	106.0000	106.0000	106.0000	106.0000	+6.769%	1	16	-88.321%
2025-06-23	99.1500	99.2800	99.1500	99.2800	-4.538%	6	15	-87.530%
2025-06-20	104.0000	104.0000	104.0000	104.0000	-24.088%	2	17	-88.096%
2025-06-16	137.0000	137.0000	137.0000	137.0000	-6.241%	10	16	-90.964%
2025-06-11	146.1200	146.1200	146.1200	146.1200	-1.761%	5	13	-91.528%
2025-06-09	148.3200	148.7400	148.3200	148.7400	+2.579%	6	11	-91.677%
2025-05-27	145.0000	145.0000	145.0000	145.0000	+3.786%	1	10	-91.462%
2025-05-14	139.7100	139.7100	139.7100	139.7100	+14.451%	2	11	-91.139%
2025-05-12	122.0700	122.0700	122.0700	122.0700	+68.187%	1	13	-89.858%
2025-04-24	72.6300	72.6300	72.5000	72.5800	+28.642%	6	12	-82.943%
2025-04-07	56.4200	56.4200	56.4200	56.4200	-53.950%	2	9	-78.057%
2025-03-25	122.5200	122.5200	122.5200	122.5200	+24.285%	7	9	-89.896%
2025-03-20	98.5800	98.5800	98.5800	98.5800	+59.903%	2	13	-87.442%
2025-03-11	62.8000	62.8000	61.6500	61.6500	-21.063%	7	11	-79.919%
2025-03-06	78.1000	78.1000	78.1000	78.1000	-32.811%	1	5	-84.149%
2025-02-27	116.2400	116.2400	116.2400	116.2400	+0.380%	1	5	-89.350%
2025-02-26	115.8000	115.8000	115.8000	115.8000	-22.230%	1	6	-89.309%
2025-02-25	147.7400	148.9000	143.0000	148.9000	-14.817%	4	7	-91.686%
2025-02-24	175.5000	175.5000	174.8000	174.8000	-5.514%	4	7	-92.918%
2025-02-21	185.0000	185.0000	185.0000	185.0000	+27.323%	2	3	-93.308%
2025-02-12	145.3000	145.3000	145.3000	145.3000	0.000%	2	2	-91.480%

.dark-mode .V9lhc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9lhc9{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C390APP Dec 18 2026 390.00 Call (APP261218C00390000)option OPRA

APP20261218C390
APP Dec 18 2026 390.00 Call (APP261218C00390000)
option OPRA