Dark

APP20261218C380
APP Dec 18 2026 380.00 Call (APP261218C00380000)
option OPRA

EOD

Sep 30, 2026

11.70-25.949%(-4.10)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.8500	14.5100	11.7000	11.7000	-25.949%	131	450	0.000%
2026-09-29	17.2500	17.3000	15.8000	15.8000	-6.509%	27	379	-25.949%
2026-09-28	17.6000	19.0000	16.7000	16.9000	-4.520%	23	384	-30.769%
2026-09-25	18.7000	18.7000	17.7000	17.7000	-8.904%	5	396	-33.898%
2026-09-24	19.0000	19.4300	19.0000	19.4300	-5.908%	11	391	-39.784%
2026-09-23	19.3700	20.6500	18.5000	20.6500	-16.901%	29	390	-43.341%
2026-09-22	27.4000	27.4000	23.6000	24.8500	-8.673%	30	396	-52.918%
2026-09-21	21.3000	29.2000	21.3000	27.2100	+43.892%	174	396	-57.001%
2026-09-18	22.0000	22.0000	17.7000	18.9100	-17.783%	46	297	-38.128%
2026-09-17	22.4000	23.0000	20.1000	23.0000	-3.158%	59	317	-49.130%
2026-09-16	25.2200	25.5000	23.7500	23.7500	-16.958%	23	356	-50.737%
2026-09-15	26.9000	28.6500	25.7900	28.6000	-1.718%	56	341	-59.091%
2026-09-14	25.6500	30.0400	25.6500	29.1000	+14.118%	15	316	-59.794%
2026-09-11	22.5000	25.7800	22.5000	25.5000	+10.342%	18	312	-54.118%
2026-09-10	20.8000	23.5000	20.8000	23.1100	+20.239%	10	296	-49.373%
2026-09-09	20.5000	22.0200	19.2000	19.2200	-15.702%	178	298	-39.126%
2026-09-08	22.5000	23.0000	22.0000	22.8000	-9.524%	13	232	-48.684%
2026-09-04	22.7000	26.3700	22.5000	25.2000	+13.106%	21	244	-53.571%
2026-09-03	28.0000	28.0000	22.2800	22.2800	-13.138%	8	244	-47.487%
2026-09-02	22.2000	26.0000	22.2000	25.6500	+11.960%	38	240	-54.386%
2026-09-01	22.3700	22.9100	22.3000	22.9100	+0.748%	3	230	-48.931%
2026-08-31	22.8700	23.2300	21.7500	22.7400	-24.200%	44	233	-48.549%
2026-08-28	28.0000	33.6000	28.0000	30.0000	+33.452%	24	213	-61.000%
2026-08-27	23.3200	23.3200	22.4800	22.4800	-0.222%	21	204	-47.954%
2026-08-26	23.1000	23.1500	21.6400	22.5300	-1.184%	25	209	-48.069%
2026-08-25	21.5500	22.9000	21.5500	22.8000	+10.680%	18	185	-48.684%
2026-08-24	23.0500	23.0500	20.6000	20.6000	-8.404%	19	188	-43.204%
2026-08-21	20.6000	22.4900	20.6000	22.4900	-11.001%	16	176	-47.977%
2026-08-20	24.8000	25.2700	24.8000	25.2700	+4.638%	10	160	-53.700%
2026-08-18	25.1000	25.1000	24.1500	24.1500	-5.294%	32	160	-51.553%
2026-08-17	26.3000	26.4000	25.0000	25.5000	-16.938%	41	137	-54.118%
2026-08-14	32.1200	32.3200	30.7000	30.7000	+4.778%	8	122	-61.889%
2026-08-13	28.3100	30.1000	28.3100	29.3000	+13.566%	11	119	-60.068%
2026-08-12	29.4900	29.4900	25.4700	25.8000	-28.571%	6	119	-54.651%
2026-08-11	34.9000	36.1200	34.9000	36.1200	-19.195%	7	119	-67.608%
2026-08-10	44.7000	44.7000	44.7000	44.7000	-1.607%	6	119	-73.826%
2026-08-07	48.0000	48.0000	45.4300	45.4300	+5.651%	2	113	-74.246%
2026-08-06	47.1500	47.4500	43.0000	43.0000	-54.927%	58	112	-72.791%
2026-08-03	91.0000	95.4000	91.0000	95.4000	+16.341%	22	74	-87.736%
2026-07-31	77.5900	82.2500	77.5900	82.0000	-11.217%	8	70	-85.732%
2026-07-29	92.3600	92.3600	92.3600	92.3600	-26.809%	1	64	-87.332%
2026-07-14	121.2100	126.1900	121.2100	126.1900	-0.794%	2	63	-90.728%
2026-07-13	132.3700	135.4300	124.5000	127.2000	-42.547%	28	62	-90.802%
2026-07-01	221.3000	221.4000	221.3000	221.4000	-16.453%	2	51	-94.715%
2026-06-02	265.0000	265.0000	265.0000	265.0000	+1.533%	1	50	-95.585%
2026-05-29	261.0000	261.0000	261.0000	261.0000	+32.689%	1	50	-95.517%
2026-05-26	203.9000	203.9000	196.7000	196.7000	+32.458%	2	51	-94.052%
2026-05-11	148.5000	148.5000	148.5000	148.5000	-8.010%	1	51	-92.121%
2026-05-05	161.4300	161.4300	161.4300	161.4300	-5.375%	1	50	-92.752%
2026-04-20	169.7000	170.6000	169.7000	170.6000	+9.010%	2	50	-93.142%
2026-04-16	156.5000	156.5000	156.5000	156.5000	+3.752%	1	51	-92.524%
2026-04-15	150.8400	150.8400	150.8400	150.8400	+11.899%	1	50	-92.243%
2026-04-14	134.8000	134.8000	134.8000	134.8000	+9.951%	2	51	-91.320%
2026-04-13	119.7800	122.6000	119.7800	122.6000	+15.770%	2	51	-90.457%
2026-04-10	92.0000	105.9000	92.0000	105.9000	+12.660%	9	51	-88.952%
2026-04-09	96.2100	101.4800	94.0000	94.0000	-9.789%	43	53	-87.553%
2026-04-08	119.5000	119.5000	104.2000	104.2000	-14.520%	12	38	-88.772%
2026-04-07	121.1000	121.9000	121.1000	121.9000	+7.809%	2	30	-90.402%
2026-03-31	106.7600	113.0700	106.7600	113.0700	+16.808%	21	30	-89.652%
2026-03-30	96.8000	96.8000	96.8000	96.8000	-7.280%	2	35	-87.913%
2026-03-27	108.6200	108.6200	103.5000	104.4000	-39.302%	12	35	-88.793%
2026-03-04	172.0000	172.0000	172.0000	172.0000	+30.254%	1	25	-93.198%
2026-02-25	132.0500	132.0500	132.0500	132.0500	+18.686%	1	25	-91.140%
2026-02-24	111.2600	111.2600	111.2600	111.2600	+1.145%	1	25	-89.484%
2026-02-23	114.1500	114.1500	110.0000	110.0000	-4.853%	2	25	-89.364%
2026-02-13	110.1000	115.6100	110.1000	115.6100	+9.169%	14	15	-89.880%
2026-02-12	110.0000	110.0000	105.9000	105.9000	-36.205%	2	15	-88.952%
2026-02-11	166.0000	166.0000	166.0000	166.0000	-5.832%	1	14	-92.952%
2026-02-10	176.2800	176.2800	176.2800	176.2800	+52.044%	1	13	-93.363%
2026-02-06	115.9400	115.9400	115.9400	115.9400	+5.496%	1	14	-89.909%
2026-02-05	113.7000	115.0000	107.0000	109.9000	-69.641%	6	13	-89.354%
2025-12-15	359.8000	362.0000	359.8000	362.0000	+9.664%	2	11	-96.768%
2025-12-02	337.1000	337.1000	330.1000	330.1000	+44.908%	2	11	-96.456%
2025-11-18	228.1000	228.1000	227.8000	227.8000	-10.998%	2	13	-94.864%
2025-10-22	255.9500	255.9500	255.9500	255.9500	-16.082%	2	13	-95.429%
2025-10-15	305.0000	305.0000	305.0000	305.0000	-22.095%	2	15	-96.164%
2025-09-30	391.7000	391.7000	391.2000	391.5000	+63.023%	6	15	-97.011%
2025-09-09	240.1500	240.1500	240.1500	240.1500	+30.382%	5	12	-95.128%
2025-09-02	184.1900	184.1900	184.1900	184.1900	+2.831%	1	17	-93.648%
2025-08-26	179.1200	179.1200	179.1200	179.1200	+11.950%	1	17	-93.468%
2025-08-07	156.8000	160.0000	156.8000	160.0000	+32.286%	8	17	-92.688%
2025-08-06	120.4100	120.9500	120.4100	120.9500	-0.041%	2	19	-90.327%
2025-08-05	121.0000	121.0000	121.0000	121.0000	-4.348%	5	18	-90.331%
2025-08-04	121.5000	126.5000	121.5000	126.5000	+3.859%	3	13	-90.751%
2025-07-31	121.8000	121.8000	121.8000	121.8000	+11.335%	3	14	-90.394%
2025-07-23	109.4000	109.4000	109.4000	109.4000	-6.432%	1	11	-89.305%
2025-07-18	116.9200	116.9200	116.9200	116.9200	+5.810%	3	12	-89.993%
2025-07-16	110.5000	110.5000	110.5000	110.5000	+12.525%	1	9	-89.412%
2025-07-11	98.2000	98.2000	98.2000	98.2000	-3.299%	1	8	-88.086%
2025-07-10	114.4200	114.4200	101.5500	101.5500	-31.570%	2	7	-88.479%
2025-06-11	149.8700	149.8700	148.4000	148.4000	+5.398%	6	8	-92.116%
2025-05-15	140.8000	140.8000	140.8000	140.8000	-0.424%	1	3	-91.690%
2025-05-13	141.4000	141.4000	141.4000	141.4000	+94.900%	1	3	-91.726%
2025-04-23	71.2000	74.0500	71.2000	72.5500	+31.670%	10	2	-83.873%
2025-04-17	55.1000	55.1000	55.1000	55.1000	-13.906%	2	10	-78.766%
2025-04-15	61.2300	64.0000	61.2300	64.0000	-26.899%	7	10	-81.719%
2025-04-02	87.6000	87.6000	87.5500	87.5500	-24.708%	4	4	-86.636%
2025-03-25	116.2800	116.2800	116.2800	116.2800	+52.679%	1	2	-89.938%
2025-03-06	99.3600	99.3600	76.1600	76.1600	-26.980%	2	2	-84.638%
2025-02-26	96.0000	104.3000	96.0000	104.3000	-46.292%	2	3	-88.782%
2025-02-20	194.2000	194.2000	194.2000	194.2000	+37.244%	2	2	-93.975%
2025-02-05	140.5000	141.5000	140.5000	141.5000	0.000%	4	0	-91.731%

.dark-mode .vq1BTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vq1BTK{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218C380APP Dec 18 2026 380.00 Call (APP261218C00380000)option OPRA

APP20261218C380
APP Dec 18 2026 380.00 Call (APP261218C00380000)
option OPRA